 PNEPine Cliff Energy Ltd.CAD 0,5100%0,00 | CAD 0,5100 | 0,00 | %0,00 | 6 | CAD 182,99M |
 CXICurrency Exchange International, Corp.CAD 31,03%0,00 | CAD 31,03 | 0,00 | %0,00 | 3,28K | CAD 182,96M |
 SALTAtlas Salt IncCAD 1,48+%1,37 | CAD 1,48 | +0,02 | +%1,37 | 45,36K | CAD 182,27M |
 GPHGraphite One Inc.CAD 0,8500-%2,30 | CAD 0,8500 | -0,02 | -%2,30 | 1,29K | CAD 181,80M |
 BRAUBig Ridge Gold CorpCAD 0,5300-%7,02 | CAD 0,5300 | -0,04 | -%7,02 | 137,31K | CAD 181,43M |
 FEOOceanic Iron Ore Corp.CAD 0,6900%0,00 | CAD 0,6900 | 0,00 | %0,00 | 3 | CAD 180,44M |
 GSIGatekeeper Systems, Inc.CAD 1,63+%1,24 | CAD 1,63 | +0,02 | +%1,24 | 52,99K | CAD 179,66M |
 TINYTiny Ltd. Class ACAD 5,99%0,00 | CAD 5,99 | 0,00 | %0,00 | 1 | CAD 175,55M |
 NURSHydreight Technologies IncCAD 3,40+%3,98 | CAD 3,40 | +0,13 | +%3,98 | 44,08K | CAD 175,51M |
 BBCM Resources CorporationCAD 0,6500+%1,56 | CAD 0,6500 | +0,01 | +%1,56 | 23,52K | CAD 174,64M |
 WIWestern Investment Company of Canada LimitedCAD 1,05+%0,96 | CAD 1,05 | +0,01 | +%0,96 | 22,34K | CAD 173,74M |
 WPGWest Point Gold Corp.CAD 1,15-%7,26 | CAD 1,15 | -0,09 | -%7,26 | 70,89K | CAD 173,48M |
 BGAUBlossom Gold, Inc.CAD 1,40+%6,87 | CAD 1,40 | +0,09 | +%6,87 | 800 | CAD 172,42M |
 XAUGoldMoney Inc.CAD 13,48+%0,22 | CAD 13,48 | +0,03 | +%0,22 | 2,93K | CAD 172,21M |
 BNKRBunker Hill Mining CorpCAD 3,57-%1,65 | CAD 3,57 | -0,06 | -%1,65 | 14,44K | CAD 171,36M |
 APGOApollo Silver CorpCAD 2,75+%1,85 | CAD 2,75 | +0,05 | +%1,85 | 11,47K | CAD 170,59M |
 NAUNevgold CorpCAD 0,9500-%2,06 | CAD 0,9500 | -0,02 | -%2,06 | 43,41K | CAD 169,63M |
 KLDKenorland Minerals Ltd.CAD 2,30+%9,52 | CAD 2,30 | +0,20 | +%9,52 | 29,46K | CAD 168,81M |
 PSDPulse Seismic Inc.CAD 3,28-%0,91 | CAD 3,28 | -0,03 | -%0,91 | 4,49K | CAD 167,87M |
 KFRKingfisher Metals CorpCAD 1,05%0,00 | CAD 1,05 | 0,00 | %0,00 | 37,55K | CAD 165,20M |
 YYellow Pages Ltd.CAD 13,97-%0,21 | CAD 13,97 | -0,03 | -%0,21 | 140 | CAD 164,10M |
 FLCNFalcon Energy Materials PLCCAD 0,9700+%1,04 | CAD 0,9700 | +0,01 | +%1,04 | 2,00K | CAD 164,01M |
 GGOGalleon Gold CorpCAD 1,21+%0,83 | CAD 1,21 | +0,01 | +%0,83 | 69,05K | CAD 163,44M |
 BLUBLUENERGIES LTD.CAD 2,32+%0,87 | CAD 2,32 | +0,02 | +%0,87 | 20,47K | CAD 163,05M |
 LGLahontan Gold Corp.CAD 0,3850+%2,67 | CAD 0,3850 | +0,01 | +%2,67 | 389,41K | CAD 162,17M |
 CCMCanagold Resources LtdCAD 0,7300+%2,82 | CAD 0,7300 | +0,02 | +%2,82 | 17,04K | CAD 161,96M |
 DRTDirtt Environmental Solutions LtdCAD 0,8500+%2,41 | CAD 0,8500 | +0,02 | +%2,41 | 19,54K | CAD 161,30M |
 SCMISelkirk Copper Mines Inc.CAD 1,27-%1,55 | CAD 1,27 | -0,02 | -%1,55 | 131,75K | CAD 161,18M |
 DEDecisive Dividend Corp.CAD 7,49-%1,19 | CAD 7,49 | -0,09 | -%1,19 | 3,88K | CAD 160,99M |
 SUMSummit Royalties LtdCAD 1,55%0,00 | CAD 1,55 | 0,00 | %0,00 | 85,97K | CAD 160,55M |
 ROOTRoots Corp.CAD 4,07%0,00 | CAD 4,07 | 0,00 | %0,00 | 1,82K | CAD 159,53M |
 SVESilver One Resources Inc.CAD 0,4550+%1,11 | CAD 0,4550 | +0,01 | +%1,11 | 80,85K | CAD 158,86M |
 GRSLGR Silver Mining Ltd.CAD 0,2950-%3,28 | CAD 0,2950 | -0,01 | -%3,28 | 699,08K | CAD 158,13M |
 ROCKTrident Resources Corp.CAD 3,90+%2,36 | CAD 3,90 | +0,09 | +%2,36 | 18,45K | CAD 156,49M |
 LTCLotus Creek Exploration, Inc.CAD 3,87-%0,26 | CAD 3,87 | -0,01 | -%0,26 | 4,51K | CAD 156,05M |
 MGGMinaurum Silver Inc.CAD 0,2950-%1,67 | CAD 0,2950 | -0,01 | -%1,67 | 219,87K | CAD 155,18M |
 MDPMedexus Pharmaceuticals Inc.CAD 4,79-%2,64 | CAD 4,79 | -0,13 | -%2,64 | 40,07K | CAD 154,62M |
 YGRYangarra Resources Ltd.CAD 1,47+%0,68 | CAD 1,47 | +0,01 | +%0,68 | 35,55K | CAD 154,17M |
 FLNTFlint CorpCAD 1,41%0,00 | CAD 1,41 | 0,00 | %0,00 | 1 | CAD 150,70M |
 CTHCoTec Holdings CorpCAD 1,23-%1,60 | CAD 1,23 | -0,02 | -%1,60 | 6,60K | CAD 150,69M |
 EXNExcellon Resources Inc.CAD 0,3400%0,00 | CAD 0,3400 | 0,00 | %0,00 | 485,68K | CAD 149,87M |
 NIMNicola Mining Inc.CAD 0,6400-%1,54 | CAD 0,6400 | -0,01 | -%1,54 | 29,40K | CAD 149,19M |
 OCOOroco Resources Corp.CAD 0,4450-%2,20 | CAD 0,4450 | -0,01 | -%2,20 | 274,62K | CAD 148,31M |
 MTEKMetatek-Group Ltd.CAD 3,00%0,00 | CAD 3,00 | 0,00 | %0,00 | 31,94K | CAD 148,29M |
 ONYXOnyx Gold Corp.CAD 1,69+%1,20 | CAD 1,69 | +0,02 | +%1,20 | 14,80K | CAD 147,14M |
 GHRTGreenheart Gold Inc.CAD 0,6900+%1,47 | CAD 0,6900 | +0,01 | +%1,47 | 42,80K | CAD 145,83M |
 FTZFitzroy Minerals IncCAD 0,4500+%3,45 | CAD 0,4500 | +0,02 | +%3,45 | 134,80K | CAD 143,43M |
 BOGOBorealis Mining Company LimitedCAD 0,9900+%2,06 | CAD 0,9900 | +0,02 | +%2,06 | 109,61K | CAD 143,16M |
 OCGOutcrop Silver & Gold CorporationCAD 0,2850-%1,72 | CAD 0,2850 | -0,01 | -%1,72 | 178,23K | CAD 143,11M |
 RUARua Gold IncCAD 1,27+%3,25 | CAD 1,27 | +0,04 | +%3,25 | 16,95K | CAD 140,71M |