 TRUKPT Guna Timur Raya TbkIDR 2.580,00%0,00 | IDR 2.580,00 | 0,00 | %0,00 | 221,90K | IDR 1,12T |
 MINEPT Sinar Terang Mandiri TBKIDR 272,00-%0,73 | IDR 272,00 | -2,00 | -%0,73 | 232,50K | IDR 1,12T |
 DILDPT Intiland Development TbkIDR 107,00%0,00 | IDR 107,00 | 0,00 | %0,00 | 9,52M | IDR 1,11T |
 MOLIPT Madusari Murni Indah TbkIDR 420,00+%3,96 | IDR 420,00 | +16,00 | +%3,96 | 6,94M | IDR 1,10T |
 RAAMPT Tripar Multivision Plus TbkIDR 149,00-%7,45 | IDR 149,00 | -12,00 | -%7,45 | 2,55M | IDR 1,10T |
 TRINPT Perintis Triniti Properti TbkIDR 260,00+%8,33 | IDR 260,00 | +20,00 | +%8,33 | 21,50M | IDR 1,09T |
 BBLDPT Buana Finance TbkIDR 670,00+%1,52 | IDR 670,00 | +10,00 | +%1,52 | 76,80K | IDR 1,09T |
 JGLEPT Graha Andrasentra Propertindo TbkIDR 46,00-%4,17 | IDR 46,00 | -2,00 | -%4,17 | 218,88M | IDR 1,08T |
 MITIPT Mitra Investindo Tbk Class AIDR 280,00-%2,10 | IDR 280,00 | -6,00 | -%2,10 | 3,82M | IDR 1,07T |
 AISAPT FKS Food Sejahtera Tbk Class AIDR 113,00-%1,74 | IDR 113,00 | -2,00 | -%1,74 | 2,54M | IDR 1,07T |
 TCIDPT Mandom Indonesia TbkIDR 2.520,00-%3,08 | IDR 2.520,00 | -80,00 | -%3,08 | 6,40K | IDR 1,05T |
 PTPPPT PP (Persero) TbkIDR 161,00-%2,42 | IDR 161,00 | -4,00 | -%2,42 | 4,97M | IDR 1,02T |
 TIFAPT KDB Tifa Finance TbkIDR 356,00+%24,48 | IDR 356,00 | +70,00 | +%24,48 | 1,49M | IDR 1,02T |
 BSMLPT Bintang Samudera Mandiri Lines TbkIDR 545,00+%0,93 | IDR 545,00 | +5,00 | +%0,93 | 11,80M | IDR 999,12B |
 BUDIPT Budi Starch & Sweetener TbkIDR 220,00-%0,90 | IDR 220,00 | -2,00 | -%0,90 | 217,60K | IDR 998,78B |
 SOSSPT ALSOK Indonesia Services TbkIDR 1.020,00+%1,49 | IDR 1.020,00 | +15,00 | +%1,49 | 440,70K | IDR 979,40B |
 BSBKPT Wulandari Bangun Laksana TbkIDR 39,00%0,00 | IDR 39,00 | 0,00 | %0,00 | 10,07M | IDR 978,58B |
 GZCOPT Gozco Plantations TbkIDR 161,00-%1,23 | IDR 161,00 | -2,00 | -%1,23 | 6,51M | IDR 978,00B |
 RSGKPT Kedoya Adyaraya TbkIDR 1.040,00-%0,95 | IDR 1.040,00 | -10,00 | -%0,95 | 100 | IDR 976,16B |
 BUAHPT Segar Kumala Indonesia TbkIDR 484,00%0,00 | IDR 484,00 | 0,00 | %0,00 | 329,80K | IDR 968,00B |
 PDPPPT Primadaya Plastisindo TbkIDR 322,00+%1,90 | IDR 322,00 | +6,00 | +%1,90 | 129,90K | IDR 967,38B |
 PTPWPT Pratama Widya TbkIDR 1.095,00%0,00 | IDR 1.095,00 | 0,00 | %0,00 | 13,00K | IDR 961,62B |
 GMTDPT Gowa Makassar Tourism Development TbkIDR 1.050,00+%12,90 | IDR 1.050,00 | +120,00 | +%12,90 | 170,60K | IDR 944,30B |
 WOMFPT Wahana Ottomitra Multiartha TbkIDR 270,00%0,00 | IDR 270,00 | 0,00 | %0,00 | 29,30K | IDR 940,00B |
 BOLAPT Bali Bintang Sejahtera TbkIDR 154,00-%1,28 | IDR 154,00 | -2,00 | -%1,28 | 700,60K | IDR 936,00B |
 CAMPPT Campina Ice Cream Industry TbkIDR 160,00+%0,63 | IDR 160,00 | +1,00 | +%0,63 | 416,40K | IDR 935,72B |
 URBNPT Urban Jakarta Propertindo TbkIDR 290,00-%2,68 | IDR 290,00 | -8,00 | -%2,68 | 333,10K | IDR 929,64B |
 IPTVPT MNC Vision Networks Tbk Class AIDR 22,00%0,00 | IDR 22,00 | 0,00 | %0,00 | 12,71M | IDR 928,35B |
 RELIPT Reliance Sekuritas Indonesia TbkIDR 520,00+%0,97 | IDR 520,00 | +5,00 | +%0,97 | 600 | IDR 927,00B |
 KINGPT Hoffmen Cleanindo TbkIDR 388,00+%9,60 | IDR 388,00 | +34,00 | +%9,60 | 7,01M | IDR 921,41B |
 JIHDPT Jakarta International Hotels & Development TbkIDR 396,00+%0,51 | IDR 396,00 | +2,00 | +%0,51 | 83,00K | IDR 917,64B |
 PPREPT PP Presisi TbkIDR 89,00-%1,11 | IDR 89,00 | -1,00 | -%1,11 | 6,15M | IDR 910,46B |
 HGIIPT Hero Global Investment TbkIDR 140,00%0,00 | IDR 140,00 | 0,00 | %0,00 | 765,80K | IDR 910,00B |
 TALFPT Tunas Alfin TbkIDR 665,00-%0,75 | IDR 665,00 | -5,00 | -%0,75 | 22,60K | IDR 906,80B |
 BBRMPT Pelayaran Nasional Bina Buana Raya TbkIDR 108,00+%0,93 | IDR 108,00 | +1,00 | +%0,93 | 938,70K | IDR 903,91B |
 TAMUPT Pelayaran Tamarin Samudra TbkIDR 25,00+%4,17 | IDR 25,00 | +1,00 | +%4,17 | 23,86M | IDR 900,00B |
 GHONPT Gihon Telekomunikasi IndonesiaIDR 1.615,00-%0,92 | IDR 1.615,00 | -15,00 | -%0,92 | 5,50K | IDR 896,50B |
 KSIXPT Kentanix Supra International TbkIDR 418,00%0,00 | IDR 418,00 | 0,00 | %0,00 | 783,30K | IDR 893,61B |
 GDSTPT Gunawan Dianjaya Steel TbkIDR 106,00+%0,95 | IDR 106,00 | +1,00 | +%0,95 | 1,39M | IDR 892,06B |
 TBMSPT Tembaga Mulia Semanan TbkIDR 1.200,00-%0,41 | IDR 1.200,00 | -5,00 | -%0,41 | 11,50K | IDR 885,29B |
 BLTAPT Berlian Laju Tanker TbkIDR 35,00+%2,94 | IDR 35,00 | +1,00 | +%2,94 | 57,00M | IDR 880,91B |
 ADMGPT Polychem Indonesia TbkIDR 228,00+%0,88 | IDR 228,00 | +2,00 | +%0,88 | 34,90K | IDR 878,95B |
 VERNPT Verona Indah Pictures TbkIDR 175,00-%4,89 | IDR 175,00 | -9,00 | -%4,89 | 9,00M | IDR 876,88B |
 CITYPT Natura City Developments TbkIDR 158,00-%1,25 | IDR 158,00 | -2,00 | -%1,25 | 321,20K | IDR 864,83B |
 SPMAPT Suparma TbkIDR 160,00-%0,62 | IDR 160,00 | -1,00 | -%0,62 | 100,10K | IDR 858,20B |
 RANCPT Supra Boga Lestari TbkIDR 545,00+%0,93 | IDR 545,00 | +5,00 | +%0,93 | 5,20K | IDR 844,82B |
 SKBMPT Sekar Bumi TbkIDR 488,00%0,00 | IDR 488,00 | 0,00 | %0,00 | 51,50K | IDR 844,29B |
 YPASPT Yanaprima Hastapersada TbkIDR 1.225,00%0,00 | IDR 1.225,00 | 0,00 | %0,00 | 12,30K | IDR 818,30B |
 GULAPT Aman Agrindo TbkIDR 770,00+%1,32 | IDR 770,00 | +10,00 | +%1,32 | 9,92M | IDR 813,48B |
 LFLOPT Imago Mulia Persada TbkIDR 605,00-%1,63 | IDR 605,00 | -10,00 | -%1,63 | 5,60K | IDR 804,26B |