 101160Worldex Industry & Trading Co., Ltd.KRW 33.050,00-%0,45 | KRW 33.050,00 | -150,00 | -%0,45 | 45,00K | KRW 523,40B |
 007700F&F Holdings Co., Ltd.KRW 13.350,00%0,00 | KRW 13.350,00 | 0,00 | %0,00 | 2,41K | KRW 522,76B |
 001530DI DONG-IL CorporationKRW 25.100,00-%2,33 | KRW 25.100,00 | -600,00 | -%2,33 | 11,89K | KRW 521,97B |
 045100Hanyang ENG Co., Ltd.KRW 34.750,00-%1,97 | KRW 34.750,00 | -700,00 | -%1,97 | 98,33K | KRW 519,75B |
 009520POSCO M-TECH Co., Ltd.KRW 13.160,00+%3,79 | KRW 13.160,00 | +480,00 | +%3,79 | 310,78K | KRW 519,66B |
 144960New Power Plasma Co., Ltd.KRW 13.150,00%0,00 | KRW 13.150,00 | 0,00 | %0,00 | 769,10K | KRW 519,58B |
 356680AXGATE Co., Ltd.KRW 18.470,00+%1,76 | KRW 18.470,00 | +320,00 | +%1,76 | 1,12M | KRW 519,31B |
 024850HLB innoVation Co., Ltd.KRW 16.290,00-%1,27 | KRW 16.290,00 | -210,00 | -%1,27 | 110,89K | KRW 514,65B |
 079940Gabia, Inc.KRW 39.100,00+%0,64 | KRW 39.100,00 | +250,00 | +%0,64 | 6,32K | KRW 514,15B |
 358570GI Innovation, Inc.KRW 8.830,00-%7,44 | KRW 8.830,00 | -710,00 | -%7,44 | 375,52K | KRW 512,90B |
 047920HLB PHARMACEUTICAL CO., LTD.KRW 10.070,00-%9,69 | KRW 10.070,00 | -1.080,00 | -%9,69 | 1,33M | KRW 512,72B |
 009410Taeyoung Engineering & Construction Co., Ltd.KRW 1.609,00-%1,77 | KRW 1.609,00 | -29,00 | -%1,77 | 178,37K | KRW 510,80B |
 058650SeAH Holdings CorporationKRW 127.400,00-%1,55 | KRW 127.400,00 | -2.000,00 | -%1,55 | 520 | KRW 509,66B |
 104830WONIK Materials Co., Ltd.KRW 41.300,00-%1,67 | KRW 41.300,00 | -700,00 | -%1,67 | 87,30K | KRW 508,73B |
 080580OKins Electronics Co., Ltd.KRW 29.150,00+%11,90 | KRW 29.150,00 | +3.100,00 | +%11,90 | 1,24M | KRW 508,15B |
 192650Dreamtech Co., Ltd.KRW 9.420,00+%3,40 | KRW 9.420,00 | +310,00 | +%3,40 | 1,13M | KRW 505,31B |
 003620KG MobilityKRW 2.540,00+%0,79 | KRW 2.540,00 | +20,00 | +%0,79 | 210,18K | KRW 503,91B |
 005810Poongsan Holdings Corp.KRW 37.000,00+%0,14 | KRW 37.000,00 | +50,00 | +%0,14 | 7,01K | KRW 502,48B |
 112040Wemade Co., Ltd.KRW 15.600,00-%0,83 | KRW 15.600,00 | -130,00 | -%0,83 | 54,62K | KRW 501,14B |
 060250NHN KCP Corp.KRW 13.760,00+%0,36 | KRW 13.760,00 | +50,00 | +%0,36 | 114,22K | KRW 499,74B |
 052020STCube, Inc.KRW 7.740,00-%4,56 | KRW 7.740,00 | -370,00 | -%4,56 | 137,92K | KRW 498,63B |
 161000AEKYUNG CHEMICAL CO., LTDKRW 10.940,00+%7,36 | KRW 10.940,00 | +750,00 | +%7,36 | 389,51K | KRW 496,66B |
 214430i3system, Inc.KRW 78.400,00+%6,96 | KRW 78.400,00 | +5.100,00 | +%6,96 | 73,05K | KRW 492,48B |
 187660Penetrium Bioscience Inc.KRW 7.110,00-%5,70 | KRW 7.110,00 | -430,00 | -%5,70 | 1,11M | KRW 487,28B |
 484870MNC Solution Co., Ltd.KRW 18.510,00+%7,93 | KRW 18.510,00 | +1.360,00 | +%7,93 | 162,69K | KRW 485,80B |
 0220W0Hanwha Machinery & Service Holdings Co., Ltd.KRW 5.660,00+%1,07 | KRW 5.660,00 | +60,00 | +%1,07 | 773,98K | KRW 482,58B |
 475830Orum Therapeutics, Inc.KRW 21.000,00-%10,06 | KRW 21.000,00 | -2.350,00 | -%10,06 | 484,30K | KRW 481,83B |
 017900AUK CORP.KRW 9.760,00+%1,99 | KRW 9.760,00 | +190,00 | +%1,99 | 1,59M | KRW 481,48B |
 001500Hyundai Motor Securities Co., Ltd.KRW 7.770,00-%0,38 | KRW 7.770,00 | -30,00 | -%0,38 | 11,11K | KRW 479,82B |
 067630HLB Life Science Co.,Ltd.KRW 3.590,00-%3,36 | KRW 3.590,00 | -125,00 | -%3,36 | 408,32K | KRW 478,86B |
 003030SeAH Steel Holdings CorporationKRW 115.600,00+%4,05 | KRW 115.600,00 | +4.500,00 | +%4,05 | 21,22K | KRW 475,16B |
 033500DONGSUNG FINETEC Co., Ltd.KRW 16.340,00+%1,30 | KRW 16.340,00 | +210,00 | +%1,30 | 57,00K | KRW 474,14B |
 008060DAEDUCK Co., Ltd.KRW 16.050,00-%0,37 | KRW 16.050,00 | -60,00 | -%0,37 | 114,03K | KRW 473,06B |
 019210YG-1 Co., LtdKRW 12.890,00+%1,26 | KRW 12.890,00 | +160,00 | +%1,26 | 548,32K | KRW 472,73B |
 029460KC CO., LTD.KRW 43.650,00-%3,00 | KRW 43.650,00 | -1.350,00 | -%3,00 | 30,23K | KRW 472,25B |
 475960TOMOCUBE, Inc.KRW 34.050,00-%7,85 | KRW 34.050,00 | -2.900,00 | -%7,85 | 67,44K | KRW 471,67B |
 377740BioNote, Inc.KRW 4.670,00-%0,53 | KRW 4.670,00 | -25,00 | -%0,53 | 20,83K | KRW 470,99B |
 460860DONGKUK STEEL MILL Co., Ltd.KRW 9.940,00+%0,61 | KRW 9.940,00 | +60,00 | +%0,61 | 363,31K | KRW 468,25B |
 099190i-SENS, Inc.KRW 16.870,00-%2,26 | KRW 16.870,00 | -390,00 | -%2,26 | 23,97K | KRW 467,54B |
 037460Samji Electronics Co., Ltd.KRW 33.050,00+%2,48 | KRW 33.050,00 | +800,00 | +%2,48 | 60,36K | KRW 467,50B |
 348340Neuromeka Co., Ltd.KRW 22.250,00+%6,46 | KRW 22.250,00 | +1.350,00 | +%6,46 | 517,42K | KRW 467,00B |
 082270GemVax & KAEL Co LtdKRW 11.210,00%0,00 | KRW 11.210,00 | 0,00 | %0,00 | 93,70K | KRW 466,12B |
 078350Hanyang Digitech Co., LtdKRW 35.800,00-%0,56 | KRW 35.800,00 | -200,00 | -%0,56 | 541,01K | KRW 465,92B |
 034950Korea Ratings CorporationKRW 103.000,00-%0,77 | KRW 103.000,00 | -800,00 | -%0,77 | 460 | KRW 465,27B |
 019170Shinpoong Pharmaceutical Co., Ltd.KRW 9.280,00-%1,07 | KRW 9.280,00 | -100,00 | -%1,07 | 101,59K | KRW 464,63B |
 098120Micro Contact Solution Co., Ltd.KRW 58.900,00+%2,43 | KRW 58.900,00 | +1.400,00 | +%2,43 | 126,64K | KRW 463,85B |
 069540LIGHTRON FIBER-OPTIC DEVICES INC.KRW 4.350,00+%5,07 | KRW 4.350,00 | +210,00 | +%5,07 | 8,48M | KRW 463,73B |
 376900Rokit Healthcare, Inc.KRW 27.750,00-%3,14 | KRW 27.750,00 | -900,00 | -%3,14 | 71,43K | KRW 463,72B |
 365340Sungeel Hitech Co. Ltd.KRW 37.750,00+%3,28 | KRW 37.750,00 | +1.200,00 | +%3,28 | 45,53K | KRW 463,22B |