 484870MNC Solution Co., Ltd.KRW 18.650,00+%8,75 | KRW 18.650,00 | +1.500,00 | +%8,75 | 172,52K | KRW 470,97B |
 015750Sungwoo Hitech Co., LtdKRW 5.920,00+%0,85 | KRW 5.920,00 | +50,00 | +%0,85 | 172,17K | KRW 469,55B |
 002240KISWIRE LTDKRW 16.860,00-%2,99 | KRW 16.860,00 | -520,00 | -%2,99 | 42,69K | KRW 468,98B |
 056080Yujin Robot Co., LtdKRW 12.660,00+%3,52 | KRW 12.660,00 | +430,00 | +%3,52 | 428,65K | KRW 467,62B |
 069540LIGHTRON FIBER-OPTIC DEVICES INC.KRW 4.400,00+%6,28 | KRW 4.400,00 | +260,00 | +%6,28 | 9,55M | KRW 466,54B |
 211050INCAR FINANCIAL SERVICE Co.,Ltd.KRW 9.650,00-%3,50 | KRW 9.650,00 | -350,00 | -%3,50 | 53,23K | KRW 465,37B |
 034950Korea Ratings CorporationKRW 102.800,00-%0,96 | KRW 102.800,00 | -1.000,00 | -%0,96 | 572 | KRW 463,04B |
 460930Hyundai Hyms Co., Ltd.KRW 13.110,00+%0,61 | KRW 13.110,00 | +80,00 | +%0,61 | 48,12K | KRW 462,70B |
 249420Ildong Pharmaceutical Co., Ltd.KRW 14.510,00-%0,41 | KRW 14.510,00 | -60,00 | -%0,41 | 129,65K | KRW 460,71B |
 027360AJU IB INVESTMENT CO., LTD.KRW 3.940,00+%1,94 | KRW 3.940,00 | +75,00 | +%1,94 | 1,47M | KRW 458,43B |
 448730SamsungFN REIT Co., Ltd.KRW 5.030,00%0,00 | KRW 5.030,00 | 0,00 | %0,00 | 31,05K | KRW 457,98B |
 089010Chemtronics Co., Ltd.KRW 28.050,00+%0,36 | KRW 28.050,00 | +100,00 | +%0,36 | 438,50K | KRW 456,73B |
 145990Samyang CorporationKRW 46.300,00+%0,65 | KRW 46.300,00 | +300,00 | +%0,65 | 3,54K | KRW 456,72B |
 278280CHUNBO CO.,LTD.KRW 38.000,00+%1,60 | KRW 38.000,00 | +600,00 | +%1,60 | 25,19K | KRW 455,65B |
 067630HLB Life Science Co.,Ltd.KRW 3.575,00-%3,77 | KRW 3.575,00 | -140,00 | -%3,77 | 446,57K | KRW 452,66B |
 039130Hanatour Service, Inc.KRW 29.900,00-%0,50 | KRW 29.900,00 | -150,00 | -%0,50 | 14,91K | KRW 448,97B |
 003030SeAH Steel Holdings CorporationKRW 115.300,00+%3,78 | KRW 115.300,00 | +4.200,00 | +%3,78 | 22,22K | KRW 448,90B |
 376300DEAR U Co., Ltd.KRW 18.750,00-%0,69 | KRW 18.750,00 | -130,00 | -%0,69 | 92,22K | KRW 448,18B |
 200470APACT Co., Ltd.KRW 10.140,00-%0,78 | KRW 10.140,00 | -80,00 | -%0,78 | 906,01K | KRW 447,87B |
 368770FIBERPRO, Inc.KRW 14.560,00+%6,51 | KRW 14.560,00 | +890,00 | +%6,51 | 462,20K | KRW 447,83B |
 009900Myoung Shin Industry Co., Ltd.KRW 8.530,00%0,00 | KRW 8.530,00 | 0,00 | %0,00 | 147,55K | KRW 447,57B |
 001510SK Securities Co., Ltd.KRW 2.365,00+%1,50 | KRW 2.365,00 | +35,00 | +%1,50 | 1,53M | KRW 446,45B |
 336570WON TECH CO.,Ltd.KRW 5.010,00+%0,20 | KRW 5.010,00 | +10,00 | +%0,20 | 454,28K | KRW 446,38B |
 005250GC Corp.KRW 9.680,00-%0,62 | KRW 9.680,00 | -60,00 | -%0,62 | 29,94K | KRW 446,09B |
 002990KUMHO Engineering & Construction Co., Ltd.KRW 12.200,00-%0,49 | KRW 12.200,00 | -60,00 | -%0,49 | 849,29K | KRW 443,83B |
 125490Hallacast Co., Ltd.KRW 13.170,00+%8,40 | KRW 13.170,00 | +1.020,00 | +%8,40 | 5,33M | KRW 443,50B |
 086900Medy-Tox Inc.KRW 66.600,00-%1,19 | KRW 66.600,00 | -800,00 | -%1,19 | 17,43K | KRW 443,41B |
 170920LTC Co., Ltd.KRW 43.450,00-%1,47 | KRW 43.450,00 | -650,00 | -%1,47 | 120,18K | KRW 442,57B |
 340570T&L Co. Ltd.KRW 27.550,00%0,00 | KRW 27.550,00 | 0,00 | %0,00 | 50,33K | KRW 441,19B |
 290550DK Tech Co., Ltd.KRW 23.800,00+%7,94 | KRW 23.800,00 | +1.750,00 | +%7,94 | 618,26K | KRW 441,03B |
 041190Woori Technology Investment Co., Ltd.KRW 6.380,00+%6,69 | KRW 6.380,00 | +400,00 | +%6,69 | 8,75M | KRW 440,55B |
 033160MK Electron Co., Ltd.KRW 19.950,00+%6,12 | KRW 19.950,00 | +1.150,00 | +%6,12 | 2,13M | KRW 439,94B |
 003280Heung-A Shipping Co., LtdKRW 1.855,00+%1,37 | KRW 1.855,00 | +25,00 | +%1,37 | 2,60M | KRW 439,68B |
 079370Zeus Co., Ltd.KRW 14.250,00-%1,52 | KRW 14.250,00 | -220,00 | -%1,52 | 666,84K | KRW 438,71B |
 486990Nota Inc.KRW 20.450,00-%0,24 | KRW 20.450,00 | -50,00 | -%0,24 | 177,25K | KRW 438,54B |
 010780IS Dongseo Co., Ltd.KRW 14.580,00-%2,34 | KRW 14.580,00 | -350,00 | -%2,34 | 93,77K | KRW 437,10B |
 018290VT Co. Ltd.KRW 12.590,00%0,00 | KRW 12.590,00 | 0,00 | %0,00 | 120,06K | KRW 436,07B |
 004690Samchully Co., LtdKRW 128.700,00+%1,10 | KRW 128.700,00 | +1.400,00 | +%1,10 | 2,97K | KRW 435,88B |
 114810Hansol IONES Co., Ltd.KRW 15.420,00-%1,60 | KRW 15.420,00 | -250,00 | -%1,60 | 224,09K | KRW 426,08B |
 417840Justem Co. Ltd.KRW 18.530,00-%0,64 | KRW 18.530,00 | -120,00 | -%0,64 | 928,32K | KRW 425,03B |
 241770MECARO Co., Ltd.KRW 40.900,00-%3,99 | KRW 40.900,00 | -1.700,00 | -%3,99 | 27,93K | KRW 420,88B |
 030520Hancom Inc.KRW 17.180,00-%1,38 | KRW 17.180,00 | -240,00 | -%1,38 | 47,53K | KRW 420,82B |
 272290INNOX Advanced Materials Co., Ltd.KRW 22.550,00+%0,45 | KRW 22.550,00 | +100,00 | +%0,45 | 119,92K | KRW 416,03B |
 016610DB Securities Co.,LtdKRW 10.500,00+%1,16 | KRW 10.500,00 | +120,00 | +%1,16 | 26,61K | KRW 415,82B |
 159010ASFLOW CO.,LTDKRW 32.100,00-%0,16 | KRW 32.100,00 | -50,00 | -%0,16 | 87,29K | KRW 415,53B |
 306200SeAH Steel Corp.KRW 154.600,00+%4,25 | KRW 154.600,00 | +6.300,00 | +%4,25 | 20,39K | KRW 415,25B |
 072710Nongshim Holdings Co., Ltd.KRW 89.100,00-%0,11 | KRW 89.100,00 | -100,00 | -%0,11 | 723 | KRW 413,69B |
 332570Pentastone Electronics, Inc.KRW 9.260,00+%2,89 | KRW 9.260,00 | +260,00 | +%2,89 | 2,20M | KRW 413,47B |
 013030Hy-Lok Corp.KRW 36.300,00-%0,14 | KRW 36.300,00 | -50,00 | -%0,14 | 11,72K | KRW 412,40B |
 403550Socar, Inc.KRW 11.300,00+%4,05 | KRW 11.300,00 | +440,00 | +%4,05 | 34,96K | KRW 412,03B |