 028100Dong-Ah Geological Engineering Co., LtdKRW 19.780,00+%0,05 | KRW 19.780,00 | +10,00 | +%0,05 | 17,08K | KRW 210,98B |
 005710Daewon Sanup Co., Ltd.KRW 10.480,00-%0,19 | KRW 10.480,00 | -20,00 | -%0,19 | 8,42K | KRW 210,39B |
 462350Innospace Co., Ltd.KRW 6.470,00+%4,35 | KRW 6.470,00 | +270,00 | +%4,35 | 307,00K | KRW 209,92B |
 078150HB Technology Co., Ltd.KRW 2.310,00+%0,43 | KRW 2.310,00 | +10,00 | +%0,43 | 2,11M | KRW 209,44B |
 0161M0Neosapience, Inc.KRW 16.630,00-%2,46 | KRW 16.630,00 | -420,00 | -%2,46 | 1,76M | KRW 208,28B |
 462860Dozn Inc.KRW 2.925,00+%0,86 | KRW 2.925,00 | +25,00 | +%0,86 | 994,31K | KRW 208,13B |
 017390SEOUL CITY GAS CO., LTD.KRW 53.700,00-%0,92 | KRW 53.700,00 | -500,00 | -%0,92 | 4,69K | KRW 207,74B |
 058970EMRO., IncorporatedKRW 16.850,00+%0,30 | KRW 16.850,00 | +50,00 | +%0,30 | 14,98K | KRW 207,69B |
 035150Baiksan Co., LtdKRW 10.470,00+%0,10 | KRW 10.470,00 | +10,00 | +%0,10 | 12,04K | KRW 206,81B |
 053030Binex Co., LtdKRW 6.410,00-%1,23 | KRW 6.410,00 | -80,00 | -%1,23 | 45,21K | KRW 206,69B |
 065680Uju Electronics Co., Ltd.KRW 25.300,00-%1,56 | KRW 25.300,00 | -400,00 | -%1,56 | 6,26K | KRW 206,59B |
 3948003billion, Inc.KRW 6.040,00-%6,93 | KRW 6.040,00 | -450,00 | -%6,93 | 1,42M | KRW 206,53B |
 481070AU Brandz Co., Ltd.KRW 14.170,00-%1,53 | KRW 14.170,00 | -220,00 | -%1,53 | 7,79K | KRW 206,21B |
 014940Oriental Precision & Engineering Co., LtdKRW 4.590,00+%2,00 | KRW 4.590,00 | +90,00 | +%2,00 | 104,01K | KRW 204,96B |
 004980Sungshin Cement Co., LtdKRW 8.150,00-%0,73 | KRW 8.150,00 | -60,00 | -%0,73 | 70,15K | KRW 204,62B |
 088260E KOCREF CR-REITKRW 3.245,00+%0,46 | KRW 3.245,00 | +15,00 | +%0,46 | 31,57K | KRW 204,59B |
 314930BIODYNE Co., Ltd.KRW 6.830,00-%1,16 | KRW 6.830,00 | -80,00 | -%1,16 | 12,90K | KRW 203,68B |
 067080DAE HWA PHARM Co., Ltd.KRW 11.610,00+%0,09 | KRW 11.610,00 | +10,00 | +%0,09 | 32,11K | KRW 203,19B |
 049430Komelon CorporationKRW 22.150,00-%1,99 | KRW 22.150,00 | -450,00 | -%1,99 | 52,94K | KRW 203,05B |
 459510Naurobotics Co., Ltd.KRW 15.710,00+%0,58 | KRW 15.710,00 | +90,00 | +%0,58 | 36,16K | KRW 202,72B |
 036190Geumhwa PSC Co., LtdKRW 34.000,00-%0,87 | KRW 34.000,00 | -300,00 | -%0,87 | 2,59K | KRW 202,57B |
 000650Chunil Express Co., LtdKRW 140.700,00-%0,64 | KRW 140.700,00 | -900,00 | -%0,64 | 1,38K | KRW 202,07B |
 035510Shinsegae I&C Inc.KRW 15.460,00+%0,72 | KRW 15.460,00 | +110,00 | +%0,72 | 85,23K | KRW 201,79B |
 353810EASY BIO, Inc.KRW 6.090,00%0,00 | KRW 6.090,00 | 0,00 | %0,00 | 55,89K | KRW 201,47B |
 298000Hyosung Chemical Corp.KRW 53.800,00+%0,94 | KRW 53.800,00 | +500,00 | +%0,94 | 12,76K | KRW 200,82B |
 234690GC WellBeing CorporationKRW 10.970,00-%1,88 | KRW 10.970,00 | -210,00 | -%1,88 | 434,57K | KRW 200,75B |
 199430KNR Systems Inc.KRW 17.910,00+%0,62 | KRW 17.910,00 | +110,00 | +%0,62 | 75,39K | KRW 199,31B |
 003960Sajodaerim CorporationKRW 27.200,00+%0,55 | KRW 27.200,00 | +150,00 | +%0,55 | 2,10K | KRW 198,83B |
 176750DuChemBIO Co., Ltd.KRW 7.290,00+%4,59 | KRW 7.290,00 | +320,00 | +%4,59 | 159,65K | KRW 197,80B |
 206640Boditech Med, Inc.KRW 9.750,00+%0,52 | KRW 9.750,00 | +50,00 | +%0,52 | 16,59K | KRW 197,35B |
 000050Kyungbang Co., Ltd.KRW 7.960,00+%0,51 | KRW 7.960,00 | +40,00 | +%0,51 | 14,82K | KRW 197,33B |
 126730Korchip Corp.KRW 23.800,00-%1,04 | KRW 23.800,00 | -250,00 | -%1,04 | 188,95K | KRW 197,22B |
 037270YG PLUS, INC.KRW 3.100,00+%0,16 | KRW 3.100,00 | +5,00 | +%0,16 | 80,69K | KRW 197,04B |
 100250Chinyang Holdings CorporationKRW 3.060,00-%0,65 | KRW 3.060,00 | -20,00 | -%0,65 | 23,79K | KRW 196,81B |
 382800GnBS eco Co.,LtdKRW 6.400,00+%3,90 | KRW 6.400,00 | +240,00 | +%3,90 | 2,28M | KRW 196,08B |
 126600BGFecomaterials CO., LTD.KRW 3.200,00+%1,43 | KRW 3.200,00 | +45,00 | +%1,43 | 63,66K | KRW 195,37B |
 033920Muhak Co., Ltd.KRW 7.330,00-%0,54 | KRW 7.330,00 | -40,00 | -%0,54 | 15,82K | KRW 195,21B |
 134380Miwon Chemicals Co., LtdKRW 10.130,00+%0,70 | KRW 10.130,00 | +70,00 | +%0,70 | 6,90K | KRW 195,04B |
 000490DAEDONG CORPORATIONKRW 7.650,00+%1,32 | KRW 7.650,00 | +100,00 | +%1,32 | 70,18K | KRW 194,99B |
 095500MNtech Co., Ltd.KRW 7.110,00+%4,10 | KRW 7.110,00 | +280,00 | +%4,10 | 205,07K | KRW 193,78B |
 102940Kolon Life Science Inc.KRW 14.440,00-%2,43 | KRW 14.440,00 | -360,00 | -%2,43 | 62,95K | KRW 193,74B |
 003520YUNGJIN PHARM. CO. LTDKRW 1.043,00-%1,32 | KRW 1.043,00 | -14,00 | -%1,32 | 250,35K | KRW 193,32B |
 405100QRT, Inc.KRW 16.580,00+%0,36 | KRW 16.580,00 | +60,00 | +%0,36 | 82,80K | KRW 192,99B |
 005960Dongbu CorporationKRW 8.480,00+%3,04 | KRW 8.480,00 | +250,00 | +%3,04 | 27,26K | KRW 192,70B |
 339770Kyochon Food&Beverage Co., Ltd.KRW 3.860,00+%0,26 | KRW 3.860,00 | +10,00 | +%0,26 | 23,97K | KRW 192,37B |
 083310LOT Vacuum Co., Ltd.KRW 12.900,00+%7,68 | KRW 12.900,00 | +920,00 | +%7,68 | 322,17K | KRW 192,22B |
 013120Dongwon Development Co., Ltd.KRW 2.120,00+%0,24 | KRW 2.120,00 | +5,00 | +%0,24 | 75,12K | KRW 192,06B |
 304100Saltlux, Inc.KRW 15.460,00+%1,38 | KRW 15.460,00 | +210,00 | +%1,38 | 77,87K | KRW 192,06B |
 053300Korea Information Certificate Authority, Inc.KRW 5.190,00+%0,58 | KRW 5.190,00 | +30,00 | +%0,58 | 218,38K | KRW 191,32B |
 117580Daesung Energy Co. Ltd.KRW 7.080,00+%0,85 | KRW 7.080,00 | +60,00 | +%0,85 | 59,13K | KRW 190,91B |