 084850ITM Semiconductor Co., Ltd.KRW 8.220,00+%0,98 | KRW 8.220,00 | +80,00 | +%0,98 | 8,98K | KRW 175,98B |
 000390SP SAMHWA CO. LTD.KRW 7.030,00-%0,85 | KRW 7.030,00 | -60,00 | -%0,85 | 27,72K | KRW 175,94B |
 260970S&D Co., Ltd.KRW 61.400,00+%1,32 | KRW 61.400,00 | +800,00 | +%1,32 | 8,61K | KRW 175,30B |
 264850Elensys Co., Ltd.KRW 5.930,00+%2,60 | KRW 5.930,00 | +150,00 | +%2,60 | 394,48K | KRW 175,10B |
 039860NanoenTek, Inc.KRW 4.555,00-%0,87 | KRW 4.555,00 | -40,00 | -%0,87 | 182,41K | KRW 175,04B |
 419530SAMG ENTERTAINMENT CO.LTDKRW 18.030,00-%1,42 | KRW 18.030,00 | -260,00 | -%1,42 | 31,84K | KRW 174,87B |
 024060HeunguOil Co., Ltd.KRW 12.250,00+%2,25 | KRW 12.250,00 | +270,00 | +%2,25 | 1,05M | KRW 174,20B |
 0082N0Kanaph Therapeutics Inc.KRW 12.880,00-%1,60 | KRW 12.880,00 | -210,00 | -%1,60 | 36,61K | KRW 174,10B |
 003610Pangrim Co., LtdKRW 5.490,00-%0,18 | KRW 5.490,00 | -10,00 | -%0,18 | 23,86K | KRW 173,86B |
 274090KENCOA AEROSPACE CORPORATIONKRW 13.480,00+%6,90 | KRW 13.480,00 | +870,00 | +%6,90 | 4,80M | KRW 173,69B |
 445180Purit Co., Ltd.KRW 10.040,00-%0,59 | KRW 10.040,00 | -60,00 | -%0,59 | 117,40K | KRW 173,61B |
 036170HMNEX Co., Ltd.KRW 3.020,00+%5,41 | KRW 3.020,00 | +155,00 | +%5,41 | 331,68K | KRW 172,68B |
 199820CHEIL ELECTRIC CO.,LTD.KRW 7.900,00+%1,67 | KRW 7.900,00 | +130,00 | +%1,67 | 128,22K | KRW 172,65B |
 357550Sukgyung AT Co., Ltd.KRW 32.600,00+%2,68 | KRW 32.600,00 | +850,00 | +%2,68 | 3,87K | KRW 172,51B |
 108380Daeyang Electric Co., LtdKRW 18.750,00+%0,59 | KRW 18.750,00 | +110,00 | +%0,59 | 8,29K | KRW 172,35B |
 213500Hansol Paper Co., Ltd.KRW 7.220,00-%0,28 | KRW 7.220,00 | -20,00 | -%0,28 | 27,47K | KRW 172,15B |
 005160Dongkuk Industries Co., Ltd.KRW 3.970,00+%18,86 | KRW 3.970,00 | +630,00 | +%18,86 | 7,59M | KRW 172,09B |
 003220Daewon Pharmaceutical Co., LtdKRW 7.890,00%0,00 | KRW 7.890,00 | 0,00 | %0,00 | 7,01K | KRW 172,03B |
 012860MOBASE ELECTRONICS CO., LTD.KRW 2.445,00+%3,38 | KRW 2.445,00 | +80,00 | +%3,38 | 965,58K | KRW 171,89B |
 000700EUSU HOLDINGS CO., LTD.KRW 6.690,00+%1,36 | KRW 6.690,00 | +90,00 | +%1,36 | 41,10K | KRW 171,88B |
 092130e-Credible Co., Ltd.KRW 14.280,00+%0,14 | KRW 14.280,00 | +20,00 | +%0,14 | 1,62K | KRW 171,74B |
 000140HITEJINRO HOLDINGS CO., LTDKRW 7.800,00-%0,38 | KRW 7.800,00 | -30,00 | -%0,38 | 1,45K | KRW 171,58B |
 234080JW LIFESCIENCE CORPORATIONKRW 11.030,00-%0,27 | KRW 11.030,00 | -30,00 | -%0,27 | 3,96K | KRW 171,26B |
 372170YUNSUNG F&C Co.,LtdKRW 22.000,00+%2,56 | KRW 22.000,00 | +550,00 | +%2,56 | 14,97K | KRW 171,15B |
 270660EVERYBOT Inc.KRW 13.620,00+%1,26 | KRW 13.620,00 | +170,00 | +%1,26 | 29,16K | KRW 170,69B |
 068790DMS CO LtdKRW 8.060,00-%0,49 | KRW 8.060,00 | -40,00 | -%0,49 | 34,72K | KRW 170,64B |
 016450Hansae Yes24 Holdings Co., LtdKRW 4.305,00-%0,69 | KRW 4.305,00 | -30,00 | -%0,69 | 6,30K | KRW 170,28B |
 489460BioBijou Co., Ltd.KRW 11.530,00+%0,09 | KRW 11.530,00 | +10,00 | +%0,09 | 25,33K | KRW 169,96B |
 014710Sajo Seafood Co., Ltd.KRW 9.690,00-%1,82 | KRW 9.690,00 | -180,00 | -%1,82 | 4,40K | KRW 169,95B |
 049630JAEYOUNG SOLUTEC CO LTDKRW 7.270,00+%0,14 | KRW 7.270,00 | +10,00 | +%0,14 | 199,46K | KRW 169,63B |
 432720Qualitas Semiconductor Co., Ltd.KRW 12.100,00+%1,26 | KRW 12.100,00 | +150,00 | +%1,26 | 264,85K | KRW 169,54B |
 263860GENIANS, INC.KRW 20.400,00+%4,78 | KRW 20.400,00 | +930,00 | +%4,78 | 223,98K | KRW 168,48B |
 289080SV INVESTMENT Corp.KRW 2.760,00-%1,43 | KRW 2.760,00 | -40,00 | -%1,43 | 662,91K | KRW 168,39B |
 290690ARIBIO Holdings Inc.KRW 3.055,00-%3,63 | KRW 3.055,00 | -115,00 | -%3,63 | 1,15M | KRW 168,23B |
 355150KOSTECSYS. CO. LTD.KRW 23.300,00+%1,97 | KRW 23.300,00 | +450,00 | +%1,97 | 194,32K | KRW 168,05B |
 051370Interflex Co., LtdKRW 7.140,00-%0,56 | KRW 7.140,00 | -40,00 | -%0,56 | 214,86K | KRW 167,49B |
 007860SEOYON CO. LTDKRW 7.680,00-%0,39 | KRW 7.680,00 | -30,00 | -%0,39 | 12,90K | KRW 167,36B |
 054210Elentec Co., LtdKRW 6.790,00+%1,04 | KRW 6.790,00 | +70,00 | +%1,04 | 137,52K | KRW 167,24B |
 067290JW Shinyak Corp.KRW 2.965,00-%0,84 | KRW 2.965,00 | -25,00 | -%0,84 | 1,40M | KRW 167,08B |
 119610Interojo Inc.KRW 16.890,00+%8,55 | KRW 16.890,00 | +1.330,00 | +%8,55 | 163,96K | KRW 166,95B |
 123410Korea Fuel-Tech CorporationKRW 5.960,00-%0,17 | KRW 5.960,00 | -10,00 | -%0,17 | 51,59K | KRW 166,21B |
 264450Ubiquoss, Inc.KRW 11.780,00+%2,97 | KRW 11.780,00 | +340,00 | +%2,97 | 157,71K | KRW 166,18B |
 090350Noroo Paint & Coatings Co., Ltd.KRW 8.100,00+%1,25 | KRW 8.100,00 | +100,00 | +%1,25 | 51,82K | KRW 165,74B |
 002150Dohwa Engineering Co., Ltd.KRW 4.955,00-%0,40 | KRW 4.955,00 | -20,00 | -%0,40 | 37,33K | KRW 165,65B |
 122990WiSoL Co., Ltd.KRW 6.670,00-%0,15 | KRW 6.670,00 | -10,00 | -%0,15 | 82,75K | KRW 164,66B |
 104480TK Chemical CorporationKRW 1.808,00-%0,17 | KRW 1.808,00 | -3,00 | -%0,17 | 81,71K | KRW 164,61B |
 000320Noroo Holdings Co., LtdKRW 15.410,00-%0,06 | KRW 15.410,00 | -10,00 | -%0,06 | 4,87K | KRW 164,56B |
 478340Nara Space Technology, Inc.KRW 17.410,00+%22,95 | KRW 17.410,00 | +3.250,00 | +%22,95 | 9,51M | KRW 164,40B |
 032940Wonik CorporationKRW 9.330,00+%3,44 | KRW 9.330,00 | +310,00 | +%3,44 | 361,96K | KRW 164,10B |
 088800ACE TECHNOLOGIES CorporationKRW 2.395,00+%9,61 | KRW 2.395,00 | +210,00 | +%9,61 | 3,56M | KRW 164,05B |