 048910Daiwon Media Co., Ltd.KRW 7.130,00-%0,14 | KRW 7.130,00 | -10,00 | -%0,14 | 42,98K | KRW 86,28B |
 162300Shin Steel Co., Ltd.KRW 2.080,00-%1,65 | KRW 2.080,00 | -35,00 | -%1,65 | 495,06K | KRW 86,16B |
 067830Savezone I & C Corp.KRW 2.285,00+%0,44 | KRW 2.285,00 | +10,00 | +%0,44 | 41,04K | KRW 85,73B |
 004140Dongbang Transport & Logistics Co. Ltd.KRW 1.812,00+%1,06 | KRW 1.812,00 | +19,00 | +%1,06 | 118,76K | KRW 85,70B |
 033560Bluecom Co., LtdKRW 5.310,00-%0,75 | KRW 5.310,00 | -40,00 | -%0,75 | 15,66K | KRW 85,53B |
 067000JoyCity Corp.KRW 1.225,00+%0,25 | KRW 1.225,00 | +3,00 | +%0,25 | 757,16K | KRW 85,42B |
 006090Oyang CorporationKRW 9.040,00%0,00 | KRW 9.040,00 | 0,00 | %0,00 | 2,42K | KRW 85,18B |
 251120BIO-FD&C CO. LTDKRW 9.830,00-%1,50 | KRW 9.830,00 | -150,00 | -%1,50 | 24,75K | KRW 85,12B |
 185490EyeGene, Inc.KRW 1.918,00-%2,59 | KRW 1.918,00 | -51,00 | -%2,59 | 104,62K | KRW 85,11B |
 365330SY STEEL TECH Co., Ltd.KRW 1.633,00-%3,71 | KRW 1.633,00 | -63,00 | -%3,71 | 439,86K | KRW 85,09B |
 025950Dongshin Engineering & Construction Co., Ltd.KRW 10.020,00-%0,79 | KRW 10.020,00 | -80,00 | -%0,79 | 18,66K | KRW 84,84B |
 0007J0Inventera Inc.KRW 9.760,00-%9,46 | KRW 9.760,00 | -1.020,00 | -%9,46 | 244,95K | KRW 84,79B |
 053580WebCash Corp.KRW 7.010,00+%0,14 | KRW 7.010,00 | +10,00 | +%0,14 | 15,99K | KRW 84,74B |
 085670NewFlex Technology Co., Ltd.KRW 3.705,00+%7,86 | KRW 3.705,00 | +270,00 | +%7,86 | 1,11M | KRW 84,16B |
 263720D&C Media Co., Ltd.KRW 6.930,00%0,00 | KRW 6.930,00 | 0,00 | %0,00 | 5,12K | KRW 84,09B |
 078140Daebong LS Co., Ltd.KRW 7.580,00-%1,30 | KRW 7.580,00 | -100,00 | -%1,30 | 16,38K | KRW 84,08B |
 100130Dongkuk Structures & Construction Co., Ltd.KRW 1.565,00+%3,85 | KRW 1.565,00 | +58,00 | +%3,85 | 5,15M | KRW 83,99B |
 215100RoboRobo Co., Ltd.KRW 4.195,00+%1,57 | KRW 4.195,00 | +65,00 | +%1,57 | 93,34K | KRW 83,66B |
 002450Samick Musical Instruments Co., LtdKRW 1.097,00-%0,09 | KRW 1.097,00 | -1,00 | -%0,09 | 73,13K | KRW 83,48B |
 002230PS Tec. Co., Ltd.KRW 5.200,00+%0,39 | KRW 5.200,00 | +20,00 | +%0,39 | 51,99K | KRW 83,29B |
 066700Theragen Etex Co., LtdKRW 2.265,00-%0,22 | KRW 2.265,00 | -5,00 | -%0,22 | 23,90K | KRW 83,27B |
 058820CMG Pharmaceutical Co., Ltd.KRW 562,00%0,00 | KRW 562,00 | 0,00 | %0,00 | — | KRW 83,25B |
 362320Chungdamglobal Co., Ltd.KRW 4.200,00+%0,96 | KRW 4.200,00 | +40,00 | +%0,96 | 28,16K | KRW 82,74B |
 389030GENINUS, Inc.KRW 2.090,00-%0,24 | KRW 2.090,00 | -5,00 | -%0,24 | 167,84K | KRW 82,53B |
 100590MERCURY CORPORATIONKRW 6.250,00+%29,80 | KRW 6.250,00 | +1.435,00 | +%29,80 | 3,91M | KRW 82,41B |
 009300Sam-A Pharm. Co., Ltd.KRW 13.850,00+%2,59 | KRW 13.850,00 | +350,00 | +%2,59 | 854 | KRW 82,40B |
 000850Hwacheon Machine Tool Co., LtdKRW 37.250,00-%0,53 | KRW 37.250,00 | -200,00 | -%0,53 | 1,55K | KRW 82,39B |
 002600Choheung CorporationKRW 139.000,00+%1,31 | KRW 139.000,00 | +1.800,00 | +%1,31 | 4 | KRW 82,32B |
 086710SUNJIN BEAUTY SCIENCE CO. LTD.KRW 6.950,00+%1,46 | KRW 6.950,00 | +100,00 | +%1,46 | 9,19K | KRW 82,27B |
 396270Nextchip Co. Ltd.KRW 2.460,00-%1,60 | KRW 2.460,00 | -40,00 | -%1,60 | 471,17K | KRW 82,22B |
 363280TY Holdings Co. Ltd.KRW 2.060,00+%1,48 | KRW 2.060,00 | +30,00 | +%1,48 | 4,40K | KRW 82,02B |
 066980HANSUNG CLEANTECH CO. LTD.KRW 1.523,00-%0,13 | KRW 1.523,00 | -2,00 | -%0,13 | 203,56K | KRW 82,00B |
 038110Ecoplastic CorporationKRW 2.060,00+%0,98 | KRW 2.060,00 | +20,00 | +%0,98 | 114,46K | KRW 81,96B |
 048530iNtRON Biotechnology, Inc.KRW 2.805,00-%2,94 | KRW 2.805,00 | -85,00 | -%2,94 | 44,01K | KRW 81,95B |
 072020Choong Ang Vaccine LaboratoryKRW 9.160,00+%0,22 | KRW 9.160,00 | +20,00 | +%0,22 | 4,76K | KRW 81,86B |
 226400OSTEONIC Co., Ltd.KRW 4.165,00+%2,08 | KRW 4.165,00 | +85,00 | +%2,08 | 58,26K | KRW 81,85B |
 011700Hanshin Machinery Co., LtdKRW 2.555,00+%0,99 | KRW 2.555,00 | +25,00 | +%0,99 | 156,45K | KRW 81,84B |
 032300KOREA PHARMA Co., Ltd.KRW 8.720,00+%16,27 | KRW 8.720,00 | +1.220,00 | +%16,27 | 2,02M | KRW 81,80B |
 063080Com2uS Holdings CorporationKRW 12.440,00+%0,40 | KRW 12.440,00 | +50,00 | +%0,40 | 11,42K | KRW 81,57B |
 140070SurplusGLOBAL,Inc.KRW 2.365,00%0,00 | KRW 2.365,00 | 0,00 | %0,00 | 37,28K | KRW 81,52B |
 001290SANGSANGININVESTMENT&SECURITIES CO.,LTD.KRW 4.330,00+%4,09 | KRW 4.330,00 | +170,00 | +%4,09 | 50,12K | KRW 81,51B |
 294630SUNAM CO., LTDKRW 3.125,00+%1,63 | KRW 3.125,00 | +50,00 | +%1,63 | 120,60K | KRW 81,48B |
 049080GigaLane Co., Ltd.KRW 9.670,00+%0,83 | KRW 9.670,00 | +80,00 | +%0,83 | 464,83K | KRW 81,37B |
 094860NEORIGIN Co., Ltd.KRW 1.569,00+%2,55 | KRW 1.569,00 | +39,00 | +%2,55 | 148,40K | KRW 81,23B |
 142280GC Medical Science CorporationKRW 3.325,00-%1,04 | KRW 3.325,00 | -35,00 | -%1,04 | 246,78K | KRW 80,52B |
 330730Stonebridge Ventures Inc.KRW 4.605,00+%0,11 | KRW 4.605,00 | +5,00 | +%0,11 | 9,64K | KRW 80,51B |
 149980Hironic Co.LtdKRW 4.515,00-%3,53 | KRW 4.515,00 | -165,00 | -%3,53 | 16,75K | KRW 80,49B |
 066430I-ROBOTICS.Co. Ltd.KRW 2.060,00+%0,24 | KRW 2.060,00 | +5,00 | +%0,24 | 188,38K | KRW 80,44B |
 007820MX Robotics Inc.KRW 3.535,00+%1,29 | KRW 3.535,00 | +45,00 | +%1,29 | 72,04K | KRW 80,29B |