 171120Lion Chemtech Co., Ltd.KRW 2.045,00+%2,40 | KRW 2.045,00 | +48,00 | +%2,40 | 69,67K | KRW 70,49B |
 004650Changhae Ethanol Co., Ltd.KRW 9.300,00+%0,22 | KRW 9.300,00 | +20,00 | +%0,22 | 15,97K | KRW 70,41B |
 005750DAELIM BATHKRW 4.235,00-%0,12 | KRW 4.235,00 | -5,00 | -%0,12 | 17,88K | KRW 70,35B |
 128660PJ Metal Co., Ltd.KRW 2.870,00+%1,23 | KRW 2.870,00 | +35,00 | +%1,23 | 99,28K | KRW 70,32B |
 347890MX On CORPORATIONKRW 4.355,00+%0,69 | KRW 4.355,00 | +30,00 | +%0,69 | 6,58K | KRW 70,26B |
 263600DERKWOO ELECTRONICS Co., Ltd.KRW 5.290,00+%19,95 | KRW 5.290,00 | +880,00 | +%19,95 | 6,63M | KRW 70,25B |
 460940P&S Robotics Co., Ltd.KRW 5.280,00+%1,15 | KRW 5.280,00 | +60,00 | +%1,15 | 40,85K | KRW 70,24B |
 001020PaperCorea, Inc.KRW 1.960,00-%0,81 | KRW 1.960,00 | -16,00 | -%0,81 | 4,05K | KRW 70,22B |
 347000Senko Co., Ltd. (South Korea)KRW 1.920,00+%1,48 | KRW 1.920,00 | +28,00 | +%1,48 | 185,75K | KRW 70,21B |
 041930SY DONG-A Co. Ltd.KRW 4.985,00-%0,70 | KRW 4.985,00 | -35,00 | -%0,70 | 9,18K | KRW 70,21B |
 115310INFOvine Co., Ltd.KRW 9.600,00+%0,10 | KRW 9.600,00 | +10,00 | +%0,10 | 4,07K | KRW 70,14B |
 063160CKD Bio Corp.KRW 12.790,00+%0,08 | KRW 12.790,00 | +10,00 | +%0,08 | 5,70K | KRW 70,11B |
 253840Sugentech, Inc.KRW 4.600,00+%0,66 | KRW 4.600,00 | +30,00 | +%0,66 | 101,27K | KRW 69,87B |
 078000Telcoware Co., LtdKRW 13.510,00-%0,07 | KRW 13.510,00 | -10,00 | -%0,07 | 627 | KRW 69,82B |
 092040Amicogen, Inc.KRW 988,00-%0,20 | KRW 988,00 | -2,00 | -%0,20 | 154,30K | KRW 69,75B |
 208370SELVAS Healthcare, Inc.KRW 2.660,00-%1,85 | KRW 2.660,00 | -50,00 | -%1,85 | 373,17K | KRW 69,69B |
 038680Snet Systems, Inc.KRW 3.825,00+%1,32 | KRW 3.825,00 | +50,00 | +%1,32 | 57,45K | KRW 69,56B |
 011150CJ Seafood CorporationKRW 1.887,00-%0,74 | KRW 1.887,00 | -14,00 | -%0,74 | 21,69K | KRW 69,47B |
 040160NuriFlex Co.Ltd.KRW 6.230,00-%0,16 | KRW 6.230,00 | -10,00 | -%0,16 | 8,38K | KRW 69,42B |
 004440SAMIL C&S Co., Ltd.KRW 5.440,00-%0,18 | KRW 5.440,00 | -10,00 | -%0,18 | 23,94K | KRW 69,39B |
 282620KIDO INDUSTRIAL CO., LTDKRW 11.810,00-%0,17 | KRW 11.810,00 | -20,00 | -%0,17 | 29,32K | KRW 69,33B |
 291650CHOOLIP & SCIENCES IncKRW 2.500,00+%10,13 | KRW 2.500,00 | +230,00 | +%10,13 | 149,98K | KRW 69,28B |
 117670Alphachips, Inc.KRW 10.190,00-%1,83 | KRW 10.190,00 | -190,00 | -%1,83 | 50,31K | KRW 69,15B |
 000230Ildong Holdings Co., LtdKRW 6.190,00+%1,14 | KRW 6.190,00 | +70,00 | +%1,14 | 14,16K | KRW 69,11B |
 067170Autech CorporationKRW 2.845,00+%8,38 | KRW 2.845,00 | +220,00 | +%8,38 | 2,51M | KRW 68,99B |
 026150Tuksu Engineering & Construction Ltd.KRW 3.925,00%0,00 | KRW 3.925,00 | 0,00 | %0,00 | 12,60K | KRW 68,87B |
 039980Polaris AI Corp.KRW 5.080,00%0,00 | KRW 5.080,00 | 0,00 | %0,00 | 47,97K | KRW 68,82B |
 038460Biosmart Co., Ltd.KRW 2.885,00+%2,30 | KRW 2.885,00 | +65,00 | +%2,30 | 124,03K | KRW 68,76B |
 031820ITCENCTSKRW 5.720,00+%0,70 | KRW 5.720,00 | +40,00 | +%0,70 | 7,39K | KRW 68,76B |
 009770Sam Jung Pulp Co., LtdKRW 27.500,00+%0,18 | KRW 27.500,00 | +50,00 | +%0,18 | 3,96K | KRW 68,62B |
 024830Sewon Corp.KRW 8.200,00-%0,12 | KRW 8.200,00 | -10,00 | -%0,12 | 3,67K | KRW 68,55B |
 155660DSR Corp.KRW 4.250,00-%0,70 | KRW 4.250,00 | -30,00 | -%0,70 | 34,11K | KRW 68,48B |
 228340TONGYANG PILE Inc.KRW 3.370,00-%1,46 | KRW 3.370,00 | -50,00 | -%1,46 | 243,84K | KRW 68,40B |
 080010eSang Networks Co., Ltd.KRW 7.370,00-%0,41 | KRW 7.370,00 | -30,00 | -%0,41 | 1,25K | KRW 68,32B |
 337930XEXYMIX CorporationKRW 2.380,00+%0,63 | KRW 2.380,00 | +15,00 | +%0,63 | 26,38K | KRW 68,21B |
 004770Sunny Electronics CorporationKRW 1.837,00-%7,60 | KRW 1.837,00 | -151,00 | -%7,60 | 1,41M | KRW 68,21B |
 067570NVH Korea, Inc.KRW 1.634,00+%0,12 | KRW 1.634,00 | +2,00 | +%0,12 | 29,19K | KRW 68,11B |
 048430YURA TECH. Co., Ltd.KRW 5.880,00-%1,01 | KRW 5.880,00 | -60,00 | -%1,01 | 32,85K | KRW 68,03B |
 228670RAY CO. LTD.KRW 4.330,00-%0,35 | KRW 4.330,00 | -15,00 | -%0,35 | 52,41K | KRW 67,96B |
 347860Alchera Inc.KRW 1.622,00+%0,62 | KRW 1.622,00 | +10,00 | +%0,62 | 103,82K | KRW 67,95B |
 020710Sigong Tech Co., Ltd.KRW 3.630,00+%0,83 | KRW 3.630,00 | +30,00 | +%0,83 | 47,65K | KRW 67,91B |
 0004V0NBR Motion Co., Ltd.KRW 6.180,00+%0,32 | KRW 6.180,00 | +20,00 | +%0,32 | 192,90K | KRW 67,82B |
 049550InkTec Co., Ltd.KRW 3.420,00-%0,87 | KRW 3.420,00 | -30,00 | -%0,87 | 4,45K | KRW 67,64B |
 039610HS VALVE CO LTDKRW 6.310,00-%2,77 | KRW 6.310,00 | -180,00 | -%2,77 | 158,77K | KRW 67,56B |
 010660Hwacheon Machinery Co., Ltd.KRW 3.150,00+%2,77 | KRW 3.150,00 | +85,00 | +%2,77 | 93,97K | KRW 67,43B |
 002800Sinsin Pharmaceutical Co., Ltd.KRW 4.455,00+%0,34 | KRW 4.455,00 | +15,00 | +%0,34 | 6,15K | KRW 67,36B |
 487400KNS, Inc.KRW 6.630,00+%1,07 | KRW 6.630,00 | +70,00 | +%1,07 | 88,66K | KRW 67,31B |
 417970MODEL SOLUTION CO., LTD.KRW 11.210,00+%6,56 | KRW 11.210,00 | +690,00 | +%6,56 | 13,31K | KRW 67,29B |
 456070ENCell Co., Ltd.KRW 6.000,00-%1,64 | KRW 6.000,00 | -100,00 | -%1,64 | 64,47K | KRW 67,28B |
 000180Sungchang Enterprise Holdings Ltd.KRW 4.770,00-%0,93 | KRW 4.770,00 | -45,00 | -%0,93 | 31,88K | KRW 67,17B |