 002700SHINIL ELECTRONICS CO. LTD.KRW 1.010,00+%0,50 | KRW 1.010,00 | +5,00 | +%0,50 | 603,62K | KRW 67,40B |
 048430YURA TECH. Co., Ltd.KRW 5.880,00-%1,01 | KRW 5.880,00 | -60,00 | -%1,01 | 32,85K | KRW 67,34B |
 019540Ilji Technology Co., Ltd.KRW 5.090,00+%0,79 | KRW 5.090,00 | +40,00 | +%0,79 | 22,36K | KRW 67,25B |
 096250WISEnut, Inc.KRW 5.680,00+%1,61 | KRW 5.680,00 | +90,00 | +%1,61 | 20,91K | KRW 67,11B |
 049550InkTec Co., Ltd.KRW 3.420,00-%0,87 | KRW 3.420,00 | -30,00 | -%0,87 | 4,45K | KRW 67,05B |
 262260APRO Co., LTDKRW 4.475,00+%1,70 | KRW 4.475,00 | +75,00 | +%1,70 | 26,74K | KRW 66,97B |
 002720KUKJE PHARMA Co., Ltd.KRW 3.280,00+%0,31 | KRW 3.280,00 | +10,00 | +%0,31 | 28,03K | KRW 66,79B |
 002220Hanil Iron & Steel Co., LtdKRW 2.810,00-%0,53 | KRW 2.810,00 | -15,00 | -%0,53 | 49,56K | KRW 66,72B |
 030960Yangjisa Co., Ltd.KRW 4.760,00+%1,17 | KRW 4.760,00 | +55,00 | +%1,17 | 9,44K | KRW 66,67B |
 000180Sungchang Enterprise Holdings Ltd.KRW 4.770,00-%0,93 | KRW 4.770,00 | -45,00 | -%0,93 | 31,88K | KRW 66,54B |
 010960Samho Development Co., LtdKRW 3.095,00+%1,14 | KRW 3.095,00 | +35,00 | +%1,14 | 33,57K | KRW 66,48B |
 265560YOUNGHWA TECH Co., Ltd.KRW 6.350,00-%0,16 | KRW 6.350,00 | -10,00 | -%0,16 | 10,25K | KRW 66,43B |
 084680E-WORLD CO., LTD.KRW 2.340,00-%12,03 | KRW 2.340,00 | -320,00 | -%12,03 | 153,18K | KRW 66,35B |
 040910ICD Co., Ltd.KRW 4.165,00+%1,34 | KRW 4.165,00 | +55,00 | +%1,34 | 17,13K | KRW 66,35B |
 331740Autocrypt Co., Ltd.KRW 6.800,00+%4,62 | KRW 6.800,00 | +300,00 | +%4,62 | 55,26K | KRW 66,31B |
 456070ENCell Co., Ltd.KRW 6.000,00-%1,64 | KRW 6.000,00 | -100,00 | -%1,64 | 64,47K | KRW 66,18B |
 153710Optipharm Co., Ltd.KRW 4.500,00+%0,45 | KRW 4.500,00 | +20,00 | +%0,45 | 10,19K | KRW 66,01B |
 040350CreoSG Co.,Ltd.KRW 3.390,00+%2,42 | KRW 3.390,00 | +80,00 | +%2,42 | 64,56K | KRW 65,97B |
 065510Huvitz Co., LtdKRW 7.090,00+%1,58 | KRW 7.090,00 | +110,00 | +%1,58 | 48,03K | KRW 65,96B |
 111710Namhwa Industrial Co., Ltd.KRW 3.200,00+%1,27 | KRW 3.200,00 | +40,00 | +%1,27 | 8,13K | KRW 65,88B |
 011370SEOHAN Co., Ltd.KRW 3.765,00+%1,48 | KRW 3.765,00 | +55,00 | +%1,48 | 21,98K | KRW 65,81B |
 039610HS VALVE CO LTDKRW 6.310,00-%2,77 | KRW 6.310,00 | -180,00 | -%2,77 | 158,77K | KRW 65,69B |
 0155E0Haechitech CorporationKRW 11.920,00-%1,73 | KRW 11.920,00 | -210,00 | -%1,73 | 180,57K | KRW 65,41B |
 214680DRTECH Corp.KRW 3.915,00%0,00 | KRW 3.915,00 | 0,00 | %0,00 | 23,52K | KRW 65,36B |
 067370SunBio, Inc.KRW 5.400,00-%1,64 | KRW 5.400,00 | -90,00 | -%1,64 | 996 | KRW 65,15B |
 204840GL Pharm Tech Corp.KRW 4.200,00-%1,41 | KRW 4.200,00 | -60,00 | -%1,41 | 23,50K | KRW 65,14B |
 095720Woongjin Thinkbig Co., LtdKRW 1.206,00+%0,58 | KRW 1.206,00 | +7,00 | +%0,58 | 32,02K | KRW 65,13B |
 315640DEEP NOID Inc.KRW 2.210,00+%2,08 | KRW 2.210,00 | +45,00 | +%2,08 | 197,69K | KRW 64,91B |
 137080NARAE NANOTECH CORPORATIONKRW 6.060,00-%0,82 | KRW 6.060,00 | -50,00 | -%0,82 | 5,14K | KRW 64,90B |
 222110PanGen Biotech, Inc.KRW 4.800,00+%1,16 | KRW 4.800,00 | +55,00 | +%1,16 | 1,43K | KRW 64,87B |
 039010HYUNDAI HT CO LTD.KRW 8.340,00-%0,12 | KRW 8.340,00 | -10,00 | -%0,12 | 7,42K | KRW 64,79B |
 014970Samryoong Co., Ltd.KRW 4.460,00+%2,29 | KRW 4.460,00 | +100,00 | +%2,29 | 28,71K | KRW 64,78B |
 048770TPC Robotics CorporationKRW 4.125,00+%1,73 | KRW 4.125,00 | +70,00 | +%1,73 | 241,05K | KRW 64,75B |
 032850BIT Computer Co., Ltd.KRW 4.175,00+%0,36 | KRW 4.175,00 | +15,00 | +%0,36 | 35,07K | KRW 64,74B |
 241690UNITEKNO Co., Ltd.KRW 2.635,00+%0,76 | KRW 2.635,00 | +20,00 | +%0,76 | 32,84K | KRW 64,48B |
 004720PharmGen Science, Inc.KRW 2.850,00-%1,21 | KRW 2.850,00 | -35,00 | -%1,21 | 9,92K | KRW 64,45B |
 018500Dongwon MobilityKRW 1.377,00+%2,61 | KRW 1.377,00 | +35,00 | +%2,61 | 54,62K | KRW 64,37B |
 214260RAPHAS CO. LTD.KRW 7.640,00-%1,93 | KRW 7.640,00 | -150,00 | -%1,93 | 6,28K | KRW 64,24B |
 155650YMC Co., Ltd. (Korea)KRW 3.730,00+%0,81 | KRW 3.730,00 | +30,00 | +%0,81 | 72,18K | KRW 64,21B |
 424960Smart Radar System, Inc.KRW 3.890,00+%2,64 | KRW 3.890,00 | +100,00 | +%2,64 | 22,61K | KRW 64,13B |
 179530Adbiotech Co., Ltd.KRW 2.055,00+%13,72 | KRW 2.055,00 | +248,00 | +%13,72 | 353,97K | KRW 63,96B |
 126880JNK Global Co., Ltd.KRW 2.765,00-%0,36 | KRW 2.765,00 | -10,00 | -%0,36 | 37,22K | KRW 63,96B |
 109860DONGIL METAL Co., Ltd.KRW 7.560,00-%0,66 | KRW 7.560,00 | -50,00 | -%0,66 | 935 | KRW 63,95B |
 122350SAMKEE Corp.KRW 1.681,00+%2,00 | KRW 1.681,00 | +33,00 | +%2,00 | 737,83K | KRW 63,81B |
 033130DIGITAL CHOSUN, Inc.KRW 1.717,00%0,00 | KRW 1.717,00 | 0,00 | %0,00 | 14,53K | KRW 63,73B |
 110790Creas F&C Co., Ltd.KRW 2.955,00+%0,17 | KRW 2.955,00 | +5,00 | +%0,17 | 1,27K | KRW 63,63B |
 096240Creverse, Inc.KRW 8.440,00-%0,47 | KRW 8.440,00 | -40,00 | -%0,47 | 4,65K | KRW 63,60B |
 079980HUVIS CORPORATIONKRW 1.926,00+%0,21 | KRW 1.926,00 | +4,00 | +%0,21 | 36,08K | KRW 63,39B |
 009200Moorim Paper Co., LtdKRW 1.520,00+%0,46 | KRW 1.520,00 | +7,00 | +%0,46 | 39,36K | KRW 63,25B |
 241790TEMC CNS Co., Ltd.KRW 6.490,00-%0,76 | KRW 6.490,00 | -50,00 | -%0,76 | 47,66K | KRW 63,04B |