 008870KUMBI Co., Ltd.KRW 39.400,00-%0,63 | KRW 39.400,00 | -250,00 | -%0,63 | 524 | KRW 39,40B |
 037230Hankuk Package Co., LtdKRW 1.322,00-%0,08 | KRW 1.322,00 | -1,00 | -%0,08 | 10,59K | KRW 39,40B |
 035460Kisan Telecom Co., LtdKRW 2.640,00+%6,88 | KRW 2.640,00 | +170,00 | +%6,88 | 273,44K | KRW 39,39B |
 011420Galaxia SM, Inc.KRW 1.427,00-%1,59 | KRW 1.427,00 | -23,00 | -%1,59 | 24,55K | KRW 39,31B |
 007110Ilshin Stone Co., LtdKRW 2.540,00-%9,29 | KRW 2.540,00 | -260,00 | -%9,29 | 368,00K | KRW 39,28B |
 053950Kyungnam Pharm Co., Ltd.KRW 1.996,00-%0,70 | KRW 1.996,00 | -14,00 | -%0,70 | 45,33K | KRW 39,16B |
 023350Korea Engineering Consultants CorporationKRW 3.760,00%0,00 | KRW 3.760,00 | 0,00 | %0,00 | 18,97K | KRW 39,12B |
 049800Woojin Plaimm Co., LtdKRW 1.955,00+%4,21 | KRW 1.955,00 | +79,00 | +%4,21 | 94,93K | KRW 39,10B |
 256150Handok Clean Tech Co., Ltd.KRW 5.020,00-%0,20 | KRW 5.020,00 | -10,00 | -%0,20 | 1,50K | KRW 38,74B |
 215380Kolmar BioTech. Inc.KRW 2.320,00+%1,53 | KRW 2.320,00 | +35,00 | +%1,53 | 37,65K | KRW 38,68B |
 027050Coreana Cosmetics Co., LtdKRW 1.279,00+%0,31 | KRW 1.279,00 | +4,00 | +%0,31 | 49,74K | KRW 38,63B |
 009810MDSsphere Co., LtdKRW 1.898,00+%1,66 | KRW 1.898,00 | +31,00 | +%1,66 | 6,17K | KRW 38,61B |
 061250Hwail Pharmaceutical Co., Ltd.KRW 6.350,00-%1,24 | KRW 6.350,00 | -80,00 | -%1,24 | 11,90K | KRW 38,59B |
 469750IVISIONWORKS CO. LTD.KRW 5.650,00+%14,03 | KRW 5.650,00 | +695,00 | +%14,03 | 904,62K | KRW 38,57B |
 019770Seoyon Topmetal Co., Ltd.KRW 3.310,00+%1,22 | KRW 3.310,00 | +40,00 | +%1,22 | 7,34K | KRW 38,56B |
 008420Moonbae Steel Co., Ltd.KRW 2.075,00-%0,72 | KRW 2.075,00 | -15,00 | -%0,72 | 37,28K | KRW 38,53B |
 053160FreeMs CorporationKRW 8.700,00-%0,34 | KRW 8.700,00 | -30,00 | -%0,34 | 6,11K | KRW 38,53B |
 082850WOOREE BIO Co., Ltd.KRW 4.550,00+%2,59 | KRW 4.550,00 | +115,00 | +%2,59 | 25,00K | KRW 38,41B |
 047400Union Materials CorpKRW 913,00-%0,65 | KRW 913,00 | -6,00 | -%0,65 | 98,07K | KRW 38,35B |
 221840HIZEAERO Co., Ltd.KRW 2.050,00%0,00 | KRW 2.050,00 | 0,00 | %0,00 | 7,49K | KRW 38,34B |
 101240CQV Co., LtdKRW 3.375,00%0,00 | KRW 3.375,00 | 0,00 | %0,00 | 2,58K | KRW 38,32B |
 073110LMS Co., LtdKRW 5.240,00+%0,77 | KRW 5.240,00 | +40,00 | +%0,77 | 976 | KRW 38,12B |
 184230SGA Solutions Co., Ltd.KRW 2.050,00+%0,49 | KRW 2.050,00 | +10,00 | +%0,49 | 44,84K | KRW 38,11B |
 023960SC Engineering Co., Ltd.KRW 1.002,00-%0,30 | KRW 1.002,00 | -3,00 | -%0,30 | 18,90K | KRW 38,11B |
 049830Seung IL CorporationKRW 6.450,00+%0,47 | KRW 6.450,00 | +30,00 | +%0,47 | 71 | KRW 38,10B |
 052220IMBC Co., LtdKRW 1.647,00-%0,78 | KRW 1.647,00 | -13,00 | -%0,78 | 35,42K | KRW 37,88B |
 046310BG T&A Co.KRW 2.355,00+%1,07 | KRW 2.355,00 | +25,00 | +%1,07 | 27,04K | KRW 37,87B |
 121890SD System Co., Ltd.KRW 2.845,00+%4,60 | KRW 2.845,00 | +125,00 | +%4,60 | 125,49K | KRW 37,81B |
 044960Eagle Veterinary Technology Co.Ltd.KRW 3.080,00-%0,32 | KRW 3.080,00 | -10,00 | -%0,32 | 14,18K | KRW 37,81B |
 273060Wise birds Inc.KRW 3.845,00+%1,05 | KRW 3.845,00 | +40,00 | +%1,05 | 2,20K | KRW 37,79B |
 171010RAM TECHNOLOGY Co., Ltd.KRW 2.635,00+%1,15 | KRW 2.635,00 | +30,00 | +%1,15 | 21,36K | KRW 37,68B |
 045510ZUNGWON EN-SYS IncKRW 1.224,00+%1,32 | KRW 1.224,00 | +16,00 | +%1,32 | 29,91K | KRW 37,64B |
 218150MILAE BIORESOURCES CO. LTD.KRW 1.930,00+%0,89 | KRW 1.930,00 | +17,00 | +%0,89 | 64,88K | KRW 37,63B |
 145270K-Top Reits Co., Ltd.KRW 803,00+%0,50 | KRW 803,00 | +4,00 | +%0,50 | 69,46K | KRW 37,46B |
 238120Aligned Genetics, Inc.KRW 2.695,00-%1,82 | KRW 2.695,00 | -50,00 | -%1,82 | 17,30K | KRW 37,45B |
 027830Daesung Private Equity, Inc.KRW 686,00+%3,00 | KRW 686,00 | +20,00 | +%3,00 | 331,24K | KRW 37,04B |
 081580Sungwoo Electronics Co., Ltd.KRW 2.435,00-%0,61 | KRW 2.435,00 | -15,00 | -%0,61 | 134,50K | KRW 37,02B |
 234100Sewon Co., Ltd.KRW 2.535,00-%0,20 | KRW 2.535,00 | -5,00 | -%0,20 | 8,28K | KRW 37,02B |
 037370EG CorporationKRW 4.275,00+%1,06 | KRW 4.275,00 | +45,00 | +%1,06 | 9,21K | KRW 36,87B |
 446840GITSN, Inc.KRW 3.485,00+%1,31 | KRW 3.485,00 | +45,00 | +%1,31 | 15,99K | KRW 36,85B |
 122690Seojin Automotive Co., LtdKRW 1.605,00%0,00 | KRW 1.605,00 | 0,00 | %0,00 | 10,71K | KRW 36,84B |
 239890P&H Tech Co., Ltd.KRW 3.700,00+%3,06 | KRW 3.700,00 | +110,00 | +%3,06 | 17,37K | KRW 36,76B |
 133820Fine Besteel Co., Ltd.KRW 990,00+%0,71 | KRW 990,00 | +7,00 | +%0,71 | 20,47K | KRW 36,74B |
 027740Maniker Co., LtdKRW 1.156,00+%1,40 | KRW 1.156,00 | +16,00 | +%1,40 | 21,77K | KRW 36,70B |
 025880KC Feed Co., Ltd.KRW 2.320,00-%0,43 | KRW 2.320,00 | -10,00 | -%0,43 | 13,62K | KRW 36,62B |
 000890Bohae Brewery Co., Ltd.KRW 1.327,00+%1,22 | KRW 1.327,00 | +16,00 | +%1,22 | 93,26K | KRW 36,60B |
 219420Linkgenesis Co. Ltd.KRW 3.250,00+%0,15 | KRW 3.250,00 | +5,00 | +%0,15 | 8,70K | KRW 36,58B |
 208710PHOTON CO. LTDKRW 2.775,00+%0,18 | KRW 2.775,00 | +5,00 | +%0,18 | 59,13K | KRW 36,57B |
 073570Lithium-for-earth IncKRW 3.020,00+%18,20 | KRW 3.020,00 | +465,00 | +%18,20 | 618,44K | KRW 36,34B |
 050860Asia Technology Co., LtdKRW 1.699,00-%0,23 | KRW 1.699,00 | -4,00 | -%0,23 | 11,29K | KRW 36,16B |