 065500Orient Precision Industries, Inc.KRW 1.012,00+%0,90 | KRW 1.012,00 | +9,00 | +%0,90 | 97,24K | KRW 36,16B |
 043910Nature & Environment Co., Ltd.KRW 3.185,00+%0,16 | KRW 3.185,00 | +5,00 | +%0,16 | 11,62K | KRW 36,11B |
 250000BORATR Co., Ltd.KRW 5.510,00+%0,36 | KRW 5.510,00 | +20,00 | +%0,36 | 1,02K | KRW 36,09B |
 452300Capstone Partners Co., Ltd.KRW 2.535,00+%0,80 | KRW 2.535,00 | +20,00 | +%0,80 | 44,75K | KRW 35,92B |
 106240Fine Technix Co., LtdKRW 1.350,00+%0,37 | KRW 1.350,00 | +5,00 | +%0,37 | 18,96K | KRW 35,82B |
 1779003ALogics Inc.KRW 3.715,00-%1,46 | KRW 3.715,00 | -55,00 | -%1,46 | 15,95K | KRW 35,77B |
 057540Omnisystem Co., Ltd.KRW 602,00%0,00 | KRW 602,00 | 0,00 | %0,00 | — | KRW 35,72B |
 049120Fine DNC Co., Ltd.KRW 2.815,00-%1,40 | KRW 2.815,00 | -40,00 | -%1,40 | 6,41K | KRW 35,71B |
 221980KDCHEM Co., Ltd.KRW 9.520,00-%0,21 | KRW 9.520,00 | -20,00 | -%0,21 | 70 | KRW 35,65B |
 038070Seoulin Bioscience Co.,Ltd.KRW 4.030,00+%3,47 | KRW 4.030,00 | +135,00 | +%3,47 | 19,44K | KRW 35,57B |
 224110ATEC MOBILITY Co. LtdKRW 7.860,00-%1,75 | KRW 7.860,00 | -140,00 | -%1,75 | 6,89K | KRW 35,53B |
 352700CNTUS Co.LtdKRW 1.453,00-%0,21 | KRW 1.453,00 | -3,00 | -%0,21 | 6,34K | KRW 35,51B |
 318410Best Bristle Company Co., Ltd.KRW 6.390,00-%0,47 | KRW 6.390,00 | -30,00 | -%0,47 | 6,32K | KRW 35,50B |
 004910Chokwang Paint Ltd.KRW 3.465,00+%2,06 | KRW 3.465,00 | +70,00 | +%2,06 | 4,70K | KRW 35,46B |
 014570Korean Drug Co., LtdKRW 3.275,00+%0,92 | KRW 3.275,00 | +30,00 | +%0,92 | 1,28K | KRW 35,43B |
 002880DYA Co., LtdKRW 3.790,00+%6,16 | KRW 3.790,00 | +220,00 | +%6,16 | 34,28K | KRW 35,41B |
 066360CHERRYBRO CO. LTDKRW 1.476,00-%0,27 | KRW 1.476,00 | -4,00 | -%0,27 | 30,88K | KRW 35,39B |
 024120KB Autosys Co., LtdKRW 3.075,00+%0,82 | KRW 3.075,00 | +25,00 | +%0,82 | 11,23K | KRW 35,36B |
 045060Okong CorporationKRW 2.075,00-%0,48 | KRW 2.075,00 | -10,00 | -%0,48 | 40,08K | KRW 35,15B |
 060850Younglimwon Soft Lab Co., Ltd.KRW 4.405,00+%0,80 | KRW 4.405,00 | +35,00 | +%0,80 | 3,07K | KRW 35,14B |
 186230GREEN PLUS Co., Ltd. (Korea)KRW 3.240,00+%1,89 | KRW 3.240,00 | +60,00 | +%1,89 | 31,61K | KRW 35,12B |
 086040Biotoxtech Co., Ltd.KRW 2.275,00+%0,44 | KRW 2.275,00 | +10,00 | +%0,44 | 3,97K | KRW 35,05B |
 039290InfoBank Corp.KRW 4.175,00%0,00 | KRW 4.175,00 | 0,00 | %0,00 | 1,34K | KRW 34,85B |
 007530YM CO. LTD.KRW 1.709,00+%0,41 | KRW 1.709,00 | +7,00 | +%0,41 | 19,26K | KRW 34,82B |
 060540System and Application Technologies IncKRW 1.332,00-%0,37 | KRW 1.332,00 | -5,00 | -%0,37 | 11,96K | KRW 34,81B |
 196450CoAsia CM Co.LtdKRW 3.840,00-%0,78 | KRW 3.840,00 | -30,00 | -%0,78 | 2,93K | KRW 34,76B |
 123570eMnet, Inc.KRW 1.623,00-%0,06 | KRW 1.623,00 | -1,00 | -%0,06 | 10,12K | KRW 34,66B |
 010640Chinyang Poly Urethane Co., Ltd.KRW 2.070,00-%1,90 | KRW 2.070,00 | -40,00 | -%1,90 | 58,60K | KRW 34,57B |
 363250Genesystem Co., Ltd.KRW 4.170,00-%0,48 | KRW 4.170,00 | -20,00 | -%0,48 | 5,28K | KRW 34,55B |
 097870Hyosung ONB Co. Ltd.KRW 4.365,00-%1,02 | KRW 4.365,00 | -45,00 | -%1,02 | 4,72K | KRW 34,44B |
 204020GRITEE, Inc.KRW 1.780,00-%0,06 | KRW 1.780,00 | -1,00 | -%0,06 | 3,67K | KRW 34,40B |
 431190K3I Co., Ltd.KRW 4.590,00+%0,22 | KRW 4.590,00 | +10,00 | +%0,22 | 49,31K | KRW 34,36B |
 417860Obzen, Inc.KRW 7.280,00%0,00 | KRW 7.280,00 | 0,00 | %0,00 | 23,07K | KRW 34,27B |
 406820BEAUTYSKIN Co., Ltd.KRW 2.445,00-%2,00 | KRW 2.445,00 | -50,00 | -%2,00 | 356,79K | KRW 34,26B |
 057030YBM NET, Inc.KRW 2.115,00+%0,71 | KRW 2.115,00 | +15,00 | +%0,71 | 4,45K | KRW 34,23B |
 434480MONITORAPP CO., LTD.KRW 2.895,00+%3,39 | KRW 2.895,00 | +95,00 | +%3,39 | 102,94K | KRW 34,22B |
 013000Sewoo Global Co., LtdKRW 1.191,00-%0,75 | KRW 1.191,00 | -9,00 | -%0,75 | 26,36K | KRW 34,19B |
 009460Hanchang Paper Co., LtdKRW 2.770,00+%1,09 | KRW 2.770,00 | +30,00 | +%1,09 | 6,78K | KRW 34,18B |
 000760RIFA Co., Ltd.KRW 12.190,00-%1,77 | KRW 12.190,00 | -220,00 | -%1,77 | 325 | KRW 34,13B |
 432430YLAB CorporationKRW 2.065,00+%1,72 | KRW 2.065,00 | +35,00 | +%1,72 | 30,42K | KRW 34,09B |
 397810AdForUs Co., Ltd.KRW 6.600,00+%2,01 | KRW 6.600,00 | +130,00 | +%2,01 | 136 | KRW 34,06B |
 203450UNION biometrics Co., Ltd.KRW 2.845,00+%0,18 | KRW 2.845,00 | +5,00 | +%0,18 | 39,05K | KRW 34,06B |
 0010F0Bowon Chemical Co., LtdKRW 3.050,00-%3,94 | KRW 3.050,00 | -125,00 | -%3,94 | 1,25M | KRW 33,99B |
 051490Nara Mold & Die Co., LtdKRW 2.570,00+%3,42 | KRW 2.570,00 | +85,00 | +%3,42 | 26,72K | KRW 33,94B |
 387570Finemedix Co., Ltd.KRW 6.250,00-%0,79 | KRW 6.250,00 | -50,00 | -%0,79 | 3,44K | KRW 33,94B |
 260660KOREA ARLICO PHARM CO.,LTD.KRW 2.260,00-%1,31 | KRW 2.260,00 | -30,00 | -%1,31 | 17,22K | KRW 33,93B |
 004060SG CorporationKRW 2.090,00+%1,46 | KRW 2.090,00 | +30,00 | +%1,46 | 66,34K | KRW 33,74B |
 430690Hanssak Co., Ltd.KRW 3.095,00+%5,99 | KRW 3.095,00 | +175,00 | +%5,99 | 207,12K | KRW 33,72B |
 026040J.ESTINA Co., Ltd.KRW 2.225,00-%0,22 | KRW 2.225,00 | -5,00 | -%0,22 | 36,86K | KRW 33,70B |