 364950AI Korea Co., Ltd.KRW 3.740,00+%1,08 | KRW 3.740,00 | +40,00 | +%1,08 | 23,99K | KRW 31,00B |
 006920Mohenz Co., LtdKRW 3.070,00+%2,85 | KRW 3.070,00 | +85,00 | +%2,85 | 13,56K | KRW 30,98B |
 356890CyberOne Co., Ltd.KRW 2.585,00+%3,82 | KRW 2.585,00 | +95,00 | +%3,82 | 39,40K | KRW 30,90B |
 073540FRTEK Co., Ltd.KRW 2.705,00+%6,50 | KRW 2.705,00 | +165,00 | +%6,50 | 69,88K | KRW 30,84B |
 075970Dongkuk Refractories & Steel Co., LtdKRW 1.675,00+%2,13 | KRW 1.675,00 | +35,00 | +%2,13 | 17,53K | KRW 30,82B |
 088790Jindo Co., LtdKRW 2.475,00-%1,59 | KRW 2.475,00 | -40,00 | -%1,59 | 18,90K | KRW 30,81B |
 377030BITMAX CO., LTDKRW 2.155,00+%3,11 | KRW 2.155,00 | +65,00 | +%3,11 | 73,91K | KRW 30,80B |
 065950Welcron Co., LtdKRW 1.130,00+%0,09 | KRW 1.130,00 | +1,00 | +%0,09 | 20,11K | KRW 30,79B |
 296640INNOAX CO. LTDKRW 6.090,00+%1,33 | KRW 6.090,00 | +80,00 | +%1,33 | 14,12K | KRW 30,79B |
 226330SYNTEKABIO, INC.KRW 1.266,00-%3,06 | KRW 1.266,00 | -40,00 | -%3,06 | 53,19K | KRW 30,71B |
 025750Hansol HomeDeco Co., Ltd.KRW 1.899,00-%0,05 | KRW 1.899,00 | -1,00 | -%0,05 | 5,55K | KRW 30,60B |
 101670Hydro Lithium IncKRW 556,00+%16,81 | KRW 556,00 | +80,00 | +%16,81 | 5,65M | KRW 30,60B |
 237820PlayD Co., Ltd.KRW 2.385,00+%3,25 | KRW 2.385,00 | +75,00 | +%3,25 | 22,46K | KRW 30,59B |
 444530Simplatform Co., Ltd.KRW 4.750,00-%0,52 | KRW 4.750,00 | -25,00 | -%0,52 | 2,74K | KRW 30,55B |
 109820Genematrix Inc.KRW 1.530,00+%0,07 | KRW 1.530,00 | +1,00 | +%0,07 | 11,30K | KRW 30,55B |
 024070WISCOM Co., Ltd.KRW 1.986,00+%0,61 | KRW 1.986,00 | +12,00 | +%0,61 | 7,84K | KRW 30,44B |
 462980Aiji net, Inc.KRW 1.667,00+%1,65 | KRW 1.667,00 | +27,00 | +%1,65 | 9,39K | KRW 30,40B |
 036420ContentreeJoongAng corp.KRW 1.584,00-%1,80 | KRW 1.584,00 | -29,00 | -%1,80 | 21,78K | KRW 30,26B |
 012160Youngwire Co., Ltd.KRW 2.160,00+%4,10 | KRW 2.160,00 | +85,00 | +%4,10 | 11,63K | KRW 30,26B |
 133750MegaMD Co., Ltd.KRW 1.366,00+%0,15 | KRW 1.366,00 | +2,00 | +%0,15 | 7,98K | KRW 30,15B |
 464580dotmill Inc.KRW 1.638,00+%1,42 | KRW 1.638,00 | +23,00 | +%1,42 | 5,93K | KRW 30,15B |
 148930HYTC CO., LTDKRW 3.100,00+%0,32 | KRW 3.100,00 | +10,00 | +%0,32 | 2,66K | KRW 30,14B |
 071850Castec Korea Co., Ltd.KRW 1.242,00+%2,22 | KRW 1.242,00 | +27,00 | +%2,22 | 29,78K | KRW 30,13B |
 037330Inzi Display Co., Ltd.KRW 684,00-%1,44 | KRW 684,00 | -10,00 | -%1,44 | 49,88K | KRW 30,02B |
 097780Eco Volt Co., Ltd.KRW 1.477,00-%0,07 | KRW 1.477,00 | -1,00 | -%0,07 | 1,21K | KRW 29,97B |
 336060WAVUS Co.,LtdKRW 3.110,00-%1,11 | KRW 3.110,00 | -35,00 | -%1,11 | 8,86K | KRW 29,95B |
 452160jnb Co., Ltd.KRW 3.110,00+%0,32 | KRW 3.110,00 | +10,00 | +%0,32 | 9,01K | KRW 29,91B |
 197140DigiCAP Co., Ltd.KRW 2.300,00-%1,71 | KRW 2.300,00 | -40,00 | -%1,71 | 13,66K | KRW 29,89B |
 005820Wonlim CorporationKRW 14.530,00-%0,82 | KRW 14.530,00 | -120,00 | -%0,82 | 194 | KRW 29,89B |
 064480Bridgetec Corp.KRW 2.575,00+%0,98 | KRW 2.575,00 | +25,00 | +%0,98 | 23,52K | KRW 29,85B |
 153490WOOREE E&L Haroutine Co. LTD.KRW 3.025,00+%0,17 | KRW 3.025,00 | +5,00 | +%0,17 | 5,58K | KRW 29,82B |
 079190KESPION Co. Ltd.KRW 1.462,00+%15,66 | KRW 1.462,00 | +198,00 | +%15,66 | 415,70K | KRW 29,70B |
 045300Sungwoo Techron Co., LtdKRW 2.915,00+%5,05 | KRW 2.915,00 | +140,00 | +%5,05 | 43,35K | KRW 29,68B |
 020180Daishin Information & Communication Co., Ltd.KRW 3.860,00-%0,39 | KRW 3.860,00 | -15,00 | -%0,39 | 15,95K | KRW 29,67B |
 173940FNC ENTERTAINMENT CO.LTD.KRW 1.984,00-%0,55 | KRW 1.984,00 | -11,00 | -%0,55 | 9,66K | KRW 29,62B |
 462310New Kids On Co., Ltd.KRW 3.880,00+%2,11 | KRW 3.880,00 | +80,00 | +%2,11 | 4,48K | KRW 29,45B |
 070590Inticube Co., Ltd.KRW 2.155,00+%0,23 | KRW 2.155,00 | +5,00 | +%0,23 | 12,47K | KRW 29,44B |
 388610GFC Life Science Co., Ltd.KRW 5.530,00%0,00 | KRW 5.530,00 | 0,00 | %0,00 | 11,69K | KRW 29,38B |
 300120LAONPEOPLE INCKRW 2.965,00-%2,31 | KRW 2.965,00 | -70,00 | -%2,31 | 26,10K | KRW 29,36B |
 258790SOFTCAMP CO. LTDKRW 7.350,00+%0,68 | KRW 7.350,00 | +50,00 | +%0,68 | 12,60K | KRW 29,29B |
 317240TS Trillion Co. Ltd.KRW 1.000,00%0,00 | KRW 1.000,00 | 0,00 | %0,00 | 85,87K | KRW 29,18B |
 006570Daelim Trading Co., LtdKRW 1.931,00+%0,10 | KRW 1.931,00 | +2,00 | +%0,10 | 28,61K | KRW 29,09B |
 038870EcoSimplex Co., LtdKRW 2.075,00-%1,66 | KRW 2.075,00 | -35,00 | -%1,66 | 10,57K | KRW 29,08B |
 031310Eyesvision CorporationKRW 1.007,00+%4,14 | KRW 1.007,00 | +40,00 | +%4,14 | 166,46K | KRW 29,04B |
 308170CTR Mobility Co.,Ltd.KRW 3.370,00+%0,30 | KRW 3.370,00 | +10,00 | +%0,30 | 6,36K | KRW 29,02B |
 025890Hankook Steel Co., Ltd.KRW 2.625,00-%1,69 | KRW 2.625,00 | -45,00 | -%1,69 | 5,14K | KRW 28,82B |
 046390SAMHWA NETWORKS Co., Ltd.KRW 2.100,00+%2,44 | KRW 2.100,00 | +50,00 | +%2,44 | 27,31K | KRW 28,74B |
 002360SH Energy & Chemical Co., Ltd.KRW 3.325,00-%8,15 | KRW 3.325,00 | -295,00 | -%8,15 | 309,23K | KRW 28,73B |
 079170HANCHANG INDUSTRY Co., Ltd.KRW 5.550,00+%2,21 | KRW 5.550,00 | +120,00 | +%2,21 | 1,62K | KRW 28,69B |
 099390Brainzcompany Co., Ltd.KRW 3.770,00+%3,29 | KRW 3.770,00 | +120,00 | +%3,29 | 5,14K | KRW 28,68B |