 369370Blitzway Entertainment Co. Ltd.KRW 2.980,00-%0,67 | KRW 2.980,00 | -20,00 | -%0,67 | 3,71K | KRW 23,07B |
 036480Daesung Microbiological Laboratories Co., Ltd.KRW 6.060,00+%2,02 | KRW 6.060,00 | +120,00 | +%2,02 | 3,21K | KRW 23,03B |
 099220SDN Company Ltd.KRW 5.360,00%0,00 | KRW 5.360,00 | 0,00 | %0,00 | 11,01K | KRW 23,02B |
 177830PAVONINE CO., LTD.KRW 2.090,00-%0,95 | KRW 2.090,00 | -20,00 | -%0,95 | 5,61K | KRW 22,99B |
 187220DT&C Co., Ltd.KRW 2.025,00+%2,27 | KRW 2.025,00 | +45,00 | +%2,27 | 18,60K | KRW 22,99B |
 188040BIO PORT KOREA, INC.KRW 4.980,00-%0,40 | KRW 4.980,00 | -20,00 | -%0,40 | 3,21K | KRW 22,97B |
 016100Leaders Cosmetics Co., LtdKRW 1.250,00-%2,19 | KRW 1.250,00 | -28,00 | -%2,19 | 50,66K | KRW 22,92B |
 206560Dexter Studios Co., Ltd.KRW 911,00+%0,22 | KRW 911,00 | +2,00 | +%0,22 | 93,69K | KRW 22,92B |
 033830TBCKRW 1.688,00-%0,71 | KRW 1.688,00 | -12,00 | -%0,71 | 26,43K | KRW 22,69B |
 032800Fantagio Corp.KRW 1.505,00+%0,94 | KRW 1.505,00 | +14,00 | +%0,94 | 14,69K | KRW 22,66B |
 013810Speco Ltd.KRW 1.545,00+%0,19 | KRW 1.545,00 | +3,00 | +%0,19 | 19,41K | KRW 22,64B |
 004270Namsung CorporationKRW 5.560,00-%0,18 | KRW 5.560,00 | -10,00 | -%0,18 | 13,10K | KRW 22,64B |
 032860Lamy Co., Ltd.KRW 2.835,00+%5,39 | KRW 2.835,00 | +145,00 | +%5,39 | 11,61K | KRW 22,60B |
 018680Seoul Pharma Co., Ltd.KRW 1.938,00-%0,05 | KRW 1.938,00 | -1,00 | -%0,05 | 2,38K | KRW 22,60B |
 222980Mcnulty Korea Co., Ltd.KRW 2.115,00+%0,71 | KRW 2.115,00 | +15,00 | +%0,71 | 1,50K | KRW 22,55B |
 076080Welcron Hantec Co., LtdKRW 1.020,00+%1,90 | KRW 1.020,00 | +19,00 | +%1,90 | 31,43K | KRW 22,51B |
 298060POONGJEON PHARMACY CO., LTD.KRW 2.330,00-%2,51 | KRW 2.330,00 | -60,00 | -%2,51 | 8,59K | KRW 22,45B |
 219750BTB Korea Co.,LtdKRW 1.715,00+%1,30 | KRW 1.715,00 | +22,00 | +%1,30 | 5,78K | KRW 22,40B |
 192390WINHITECH CO.LTD.KRW 1.869,00+%1,41 | KRW 1.869,00 | +26,00 | +%1,41 | 8,56K | KRW 22,37B |
 405920NARA CELLAR Co., Ltd.KRW 1.798,00+%0,11 | KRW 1.798,00 | +2,00 | +%0,11 | 12,61K | KRW 22,35B |
 417180Finger Story Co. Ltd.KRW 3.910,00+%0,39 | KRW 3.910,00 | +15,00 | +%0,39 | 3,37K | KRW 22,34B |
 355390CrowdWorks, Inc.KRW 1.408,00-%0,78 | KRW 1.408,00 | -11,00 | -%0,78 | 152,07K | KRW 22,34B |
 091970LSKAIROBOT CO.,LTDKRW 3.565,00+%1,71 | KRW 3.565,00 | +60,00 | +%1,71 | 11,52K | KRW 22,31B |
 004870T'way Holdings, Inc.KRW 985,00-%0,91 | KRW 985,00 | -9,00 | -%0,91 | 43,97K | KRW 22,29B |
 237750PNC Technologies Co., Ltd.KRW 3.415,00+%0,89 | KRW 3.415,00 | +30,00 | +%0,89 | 2,46K | KRW 22,19B |
 007720SoNo Square Co.,Ltd.KRW 1.100,00+%0,09 | KRW 1.100,00 | +1,00 | +%0,09 | 73,50K | KRW 22,18B |
 205470HUMASIS Co., Ltd.KRW 2.620,00+%0,58 | KRW 2.620,00 | +15,00 | +%0,58 | 36,45K | KRW 22,15B |
 215480Toebox Korea Co., LtdKRW 2.130,00+%0,95 | KRW 2.130,00 | +20,00 | +%0,95 | 17,23K | KRW 22,04B |
 317120RANIX Inc.KRW 1.442,00+%1,19 | KRW 1.442,00 | +17,00 | +%1,19 | 48,13K | KRW 21,97B |
 039310Sejoong Co., Ltd.KRW 1.210,00-%0,08 | KRW 1.210,00 | -1,00 | -%0,08 | 11,53K | KRW 21,93B |
 224060Codi Co., Ltd.KRW 4.265,00-%1,27 | KRW 4.265,00 | -55,00 | -%1,27 | 247,18K | KRW 21,89B |
 208350JiranSecurity Co., Ltd.KRW 2.840,00-%2,41 | KRW 2.840,00 | -70,00 | -%2,41 | 7,32K | KRW 21,87B |
 012170Ascendio Co., Ltd.KRW 2.990,00+%2,93 | KRW 2.990,00 | +85,00 | +%2,93 | 11,79K | KRW 21,81B |
 352940ENBIO Co., LtdKRW 2.005,00%0,00 | KRW 2.005,00 | 0,00 | %0,00 | 5,98K | KRW 21,79B |
 140430CATIS INC.KRW 2.485,00+%1,43 | KRW 2.485,00 | +35,00 | +%1,43 | 50,52K | KRW 21,77B |
 030720Dongwon Fisheries Co., LtdKRW 4.665,00-%1,79 | KRW 4.665,00 | -85,00 | -%1,79 | 13,75K | KRW 21,71B |
 027580SANGBO Co., Ltd.KRW 1.923,00-%1,13 | KRW 1.923,00 | -22,00 | -%1,13 | 80,60K | KRW 21,67B |
 377330EGTRONICS Co., Ltd.KRW 2.735,00+%0,18 | KRW 2.735,00 | +5,00 | +%0,18 | 3,43K | KRW 21,63B |
 043590WELKEEPS HITECH CO.,LTDKRW 1.645,00-%1,44 | KRW 1.645,00 | -24,00 | -%1,44 | 11,98K | KRW 21,61B |
 053060SaeDong Co., Ltd.KRW 1.223,00%0,00 | KRW 1.223,00 | 0,00 | %0,00 | 12,86K | KRW 21,59B |
 361670Samyoung S&C Co. Ltd.KRW 3.870,00+%3,48 | KRW 3.870,00 | +130,00 | +%3,48 | 15,15K | KRW 21,59B |
 247660NANOCMS CO., LTD.KRW 4.125,00+%3,13 | KRW 4.125,00 | +125,00 | +%3,13 | 13,01K | KRW 21,58B |
 200230TELCON RF PHARMACEUTICAL. Inc.KRW 2.275,00-%0,66 | KRW 2.275,00 | -15,00 | -%0,66 | 66,41K | KRW 21,57B |
 115570Starflex Co., LtdKRW 2.730,00-%3,02 | KRW 2.730,00 | -85,00 | -%3,02 | 21,83K | KRW 21,54B |
 051380PC Direct, Inc.KRW 1.496,00+%0,13 | KRW 1.496,00 | +2,00 | +%0,13 | 7,48K | KRW 21,54B |
 070300QuantumRail Inc.KRW 605,00-%2,26 | KRW 605,00 | -14,00 | -%2,26 | 6,45M | KRW 21,49B |
 238200BIFIDO. Co. LtdKRW 2.620,00-%1,13 | KRW 2.620,00 | -30,00 | -%1,13 | 1,76K | KRW 21,43B |