 499790GS P&L Co.,Ltd. | KRW 38.200,00 | -200,00 | -%0,52 | — | KRW 759,73B |
 044490Taewoong Co., Ltd | KRW 38.250,00 | +300,00 | +%0,79 | — | KRW 759,28B |
 281740Lake Materials Co. Ltd. | KRW 12.110,00 | +610,00 | +%5,30 | — | KRW 755,90B |
 000670Young Poong Corporation | KRW 40.600,00 | -650,00 | -%1,58 | — | KRW 751,05B |
 295310HVM CO. LTD. | KRW 64.600,00 | +4.800,00 | +%8,03 | — | KRW 743,13B |
 033790FINO INC. | KRW 9.010,00 | +140,00 | +%1,58 | — | KRW 738,00B |
 090360Robostar Co., Ltd | KRW 78.300,00 | +3.000,00 | +%3,98 | — | KRW 734,18B |
 053610Protec Co., Ltd. | KRW 85.200,00 | +4.000,00 | +%4,93 | — | KRW 730,80B |
 059090MiCo Ltd. | KRW 23.650,00 | +450,00 | +%1,94 | — | KRW 730,71B |
 100090SK oceanplant Co.,Ltd | KRW 11.970,00 | +290,00 | +%2,48 | — | KRW 729,74B |
 005690Pharmicell Co., Ltd | KRW 12.590,00 | +430,00 | +%3,54 | — | KRW 729,49B |
 214320INNOCEAN Worldwide, Inc. | KRW 18.180,00 | -30,00 | -%0,16 | — | KRW 728,40B |
 137310SD Biosensor, Inc. | KRW 6.310,00 | +180,00 | +%2,94 | — | KRW 727,14B |
 032190Daou Data Corp | KRW 19.470,00 | +490,00 | +%2,58 | — | KRW 726,93B |
 298050HS HYOSUNG ADVANCED MATERIALS | KRW 162.300,00 | +200,00 | +%0,12 | — | KRW 724,27B |
 090710Hyulim ROBOT Co., Ltd. | KRW 6.360,00 | +300,00 | +%4,95 | — | KRW 724,24B |
 100840SNTEnergy Co., Ltd. | KRW 36.500,00 | -650,00 | -%1,75 | — | KRW 722,98B |
 053800AhnLab, Inc. | KRW 77.800,00 | +2.400,00 | +%3,18 | — | KRW 719,32B |
 041960Komipharm International Co., Ltd | KRW 9.820,00 | 0,00 | %0,00 | — | KRW 717,50B |
 213420DUK SAN NEOLUX CO.LTD | KRW 30.200,00 | +1.200,00 | +%4,14 | — | KRW 712,32B |
 003850Boryung Corporation | KRW 8.460,00 | +100,00 | +%1,20 | — | KRW 706,26B |
 122640YEST Co.,Ltd. | KRW 34.500,00 | +900,00 | +%2,68 | — | KRW 701,49B |
 038500SAMPYO Cement Co. Ltd. | KRW 6.780,00 | +250,00 | +%3,83 | — | KRW 701,02B |
 023160TK Corporation | KRW 28.500,00 | +800,00 | +%2,89 | — | KRW 699,00B |
 064290INTEKPLUS Co., Ltd. | KRW 58.000,00 | +4.200,00 | +%7,81 | — | KRW 697,12B |
 476060Onconic Therapeutics, Inc. | KRW 15.920,00 | +570,00 | +%3,71 | — | KRW 697,01B |
 005090SGC Energy Co., Ltd. | KRW 48.450,00 | +450,00 | +%0,94 | — | KRW 691,55B |
 466100CLOBOT Co., Ltd. | KRW 23.300,00 | +1.050,00 | +%4,72 | — | KRW 688,72B |
 137400People & Technology, Inc. | KRW 31.100,00 | +1.550,00 | +%5,25 | — | KRW 685,41B |
 189300Intellian Technologies, Inc. | KRW 68.500,00 | +2.200,00 | +%3,32 | — | KRW 683,63B |
 002960Hankook Shell Oil Co., Ltd | KRW 520.000,00 | -4.000,00 | -%0,76 | — | KRW 681,20B |
 456040OCI Company Ltd. | KRW 73.300,00 | -2.300,00 | -%3,04 | — | KRW 676,81B |
 033640Nepes Corporation | KRW 31.700,00 | +2.350,00 | +%8,01 | — | KRW 676,79B |
 293940Shinhan Alpha REIT Co., Ltd. | KRW 5.610,00 | +20,00 | +%0,36 | — | KRW 676,06B |
 476830Rznomics Inc. | KRW 29.650,00 | +5.600,00 | +%23,28 | — | KRW 674,73B |
 102710ENF Technology Co., Ltd | KRW 49.800,00 | +2.650,00 | +%5,62 | — | KRW 673,67B |
 005180Binggrae Co., Ltd | KRW 85.100,00 | -600,00 | -%0,70 | — | KRW 671,23B |
 121600Advanced Nano Products Co., Ltd | KRW 57.000,00 | +1.300,00 | +%2,33 | — | KRW 670,11B |
 036530SNT Holdings CO., LTD | KRW 45.550,00 | -750,00 | -%1,62 | — | KRW 669,48B |
 124500ITCENGLOBAL CO. LTD. | KRW 29.450,00 | +750,00 | +%2,61 | — | KRW 665,97B |
 048410HYUNDAI BIOSCIENCE CO. LTD. | KRW 7.050,00 | +150,00 | +%2,17 | — | KRW 665,87B |
 006730Seobu T&D Co., Ltd. | KRW 10.860,00 | +270,00 | +%2,55 | — | KRW 662,06B |
 225570NEXON Games Co. Ltd. | KRW 10.860,00 | +510,00 | +%4,93 | — | KRW 658,02B |
 171090SUNIC SYSTEM Co., Ltd. | KRW 72.800,00 | +3.100,00 | +%4,45 | — | KRW 654,39B |
 009240Hanssem Co., Ltd | KRW 39.000,00 | -50,00 | -%0,13 | — | KRW 648,24B |
 126340VINATECH CO,. LTD. | KRW 93.700,00 | +1.200,00 | +%1,30 | — | KRW 647,07B |
 005880Korea Line Corporation | KRW 2.100,00 | +50,00 | +%2,44 | — | KRW 644,44B |
 001680Daesang Corporation | KRW 17.740,00 | -230,00 | -%1,28 | — | KRW 642,60B |
 041830InBody Co., Ltd. | KRW 53.400,00 | +800,00 | +%1,52 | — | KRW 641,31B |