 248070SOLUM CO. LTD. | KRW 16.750,00 | +1.320,00 | +%8,55 | 215,78K | KRW 641,22B |
 090460BH Co., Ltd. | KRW 20.600,00 | -150,00 | -%0,72 | 40,43K | KRW 636,51B |
 268280Miwon Specialty Chemical Co. Ltd. | KRW 126.200,00 | -600,00 | -%0,47 | 24 | KRW 633,88B |
 064960SNT MOTIV CO., LTD | KRW 26.750,00 | +100,00 | +%0,38 | 1,18K | KRW 629,22B |
 383800LX Holdings Corp. | KRW 8.050,00 | +10,00 | +%0,12 | 1,28K | KRW 625,41B |
 000400Lotte Non-Life Insurance Co., Ltd | KRW 2.200,00 | +80,00 | +%3,77 | 102,99K | KRW 622,86B |
 490470SemiFive Inc. | KRW 20.600,00 | +50,00 | +%0,24 | 199,35K | KRW 621,64B |
 093320KINX Inc. | KRW 125.200,00 | +600,00 | +%0,48 | 241 | KRW 620,08B |
 036810Fine Semitech Corp | KRW 35.450,00 | +750,00 | +%2,16 | 48,25K | KRW 619,40B |
 453340HYUNDAI GREEN FOOD CO. LTD | KRW 18.760,00 | +40,00 | +%0,21 | 107 | KRW 619,40B |
 317450Myung in Pharm Co., Ltd. | KRW 45.350,00 | +550,00 | +%1,23 | 299 | KRW 616,85B |
 003090Daewoong Co., Ltd. | KRW 15.690,00 | +100,00 | +%0,64 | 2,90K | KRW 616,22B |
 092870Exicon Co., Ltd. | KRW 52.600,00 | -500,00 | -%0,94 | 24,62K | KRW 612,62B |
 222080SFA NEXEL Co., Ltd. | KRW 8.250,00 | +200,00 | +%2,48 | 84,01K | KRW 612,06B |
 077360Duksan Hi-Metal Co., Ltd. | KRW 14.180,00 | +90,00 | +%0,64 | 33,49K | KRW 609,76B |
 014820Dongwon Systems Corporation | KRW 21.200,00 | 0,00 | %0,00 | 226 | KRW 609,37B |
 000640Dong-A Socio Holdings Co., Ltd. | KRW 95.300,00 | -100,00 | -%0,10 | 276 | KRW 608,37B |
 001060JW Pharmaceutical Corporation | KRW 27.250,00 | +100,00 | +%0,37 | 924 | KRW 606,11B |
 253450Studio Dragon Corp. | KRW 20.700,00 | +150,00 | +%0,73 | 2,61K | KRW 605,68B |
 069260TKG Huchems Co.,Ltd. | KRW 15.870,00 | +50,00 | +%0,32 | 1,45K | KRW 604,34B |
 002840Miwon Commercial Co., Ltd | KRW 133.600,00 | -500,00 | -%0,37 | 16 | KRW 595,91B |
 108320LX Semicon Co., Ltd. | KRW 38.250,00 | -50,00 | -%0,13 | 3,13K | KRW 595,27B |
 093050LF Corp. | KRW 23.700,00 | +200,00 | +%0,85 | 796 | KRW 589,83B |
 456160G2GBIO, Inc. | KRW 42.850,00 | -650,00 | -%1,49 | 40,62K | KRW 587,85B |
 336370Solus Advanced Materials Co., Ltd. | KRW 8.330,00 | +200,00 | +%2,46 | 15,41K | KRW 584,91B |
 046890Seoul Semiconductor Co., Ltd | KRW 11.000,00 | +20,00 | +%0,18 | 24,90K | KRW 584,11B |
 004710Hansol Technics Co., Ltd | KRW 12.110,00 | +280,00 | +%2,37 | 118,79K | KRW 582,95B |
 079900Junjin Construction & Robot Co., Ltd. | KRW 40.250,00 | -300,00 | -%0,74 | 838 | KRW 580,90B |
 219130TigerElec Co., Ltd. | KRW 93.600,00 | +1.900,00 | +%2,07 | 1,32K | KRW 579,65B |
 468530PROTEINA Co., Ltd. | KRW 51.900,00 | +600,00 | +%1,17 | 5,73K | KRW 576,36B |
 050890SOLiD Inc. | KRW 10.660,00 | +660,00 | +%6,60 | 758,50K | KRW 570,10B |
 253590NEOSEM, Inc. | KRW 14.920,00 | +370,00 | +%2,54 | 169,52K | KRW 569,49B |
 002350Nexen Tire Corp | KRW 5.680,00 | -30,00 | -%0,53 | 1,25K | KRW 567,94B |
 452260HANWHA GALLERIA CORPORATION | KRW 2.655,00 | +25,00 | +%0,95 | 58,55K | KRW 562,92B |
 016380KG DONGBUSTEEL CO., LTD. | KRW 5.580,00 | -70,00 | -%1,24 | 32,43K | KRW 561,01B |
 178920PI Advanced Materials Co., Ltd. | KRW 19.770,00 | +280,00 | +%1,44 | 4,74K | KRW 559,43B |
 397030Aprilbio Co., Ltd. | KRW 19.160,00 | -2.140,00 | -%10,05 | 95,79K | KRW 556,69B |
 025540Korea Electric Terminal Co., Ltd. | KRW 56.200,00 | +200,00 | +%0,36 | 266 | KRW 550,83B |
 006650Korea Petro Chemical Ind. Co., Ltd. | KRW 90.600,00 | +1.900,00 | +%2,14 | 5,02K | KRW 546,58B |
 003300Hanil Holdings Co., Ltd. | KRW 17.400,00 | +50,00 | +%0,29 | 429 | KRW 544,48B |
 114090Grand Korea Leisure Co., Ltd. | KRW 8.700,00 | -10,00 | -%0,11 | 2,72K | KRW 543,09B |
 052400KONA I CO., LTD. | KRW 38.550,00 | +300,00 | +%0,78 | 1,59K | KRW 541,62B |
 399720GAONCHIPS Co., Ltd. | KRW 49.100,00 | +700,00 | +%1,45 | 15,74K | KRW 540,76B |
 284740CUCKOO HOMESYS CO.,LTD | KRW 24.800,00 | 0,00 | %0,00 | 1,11K | KRW 538,14B |
 094170DONGWOON ANATECH CO.LTD. | KRW 27.450,00 | +50,00 | +%0,18 | 1,72K | KRW 537,70B |
 033240Jahwa Electronics Co., Ltd | KRW 28.000,00 | +500,00 | +%1,82 | 3,10K | KRW 534,93B |
 075580SEJIN HEAVY INDUSTRIES CO., LTD. | KRW 10.040,00 | +70,00 | +%0,70 | 1,65K | KRW 531,76B |
 017940E1 Corporation | KRW 87.300,00 | -1.000,00 | -%1,13 | 460 | KRW 531,34B |
 089890KOSES Co., Ltd. | KRW 36.350,00 | +50,00 | +%0,14 | 6,49K | KRW 526,24B |
 101160Worldex Industry & Trading Co., Ltd. | KRW 33.100,00 | -100,00 | -%0,30 | 1,01K | KRW 523,40B |