Birleşik Krallık hisseleri

Piyasa değerine, günün yükselen ve düşenlerine ya da işlem hacmine göre sıralayın.

Fiyatlar yaklaşık 1,5 dakikada bir güncellenir

BIST 100 Nasdaq Dow Jones DAXTürkiye Amerika Birleşik Devletleri Tüm dünya

En büyükler Yükselenler Düşenler En aktif

Hisse	Fiyat	Değişim	Değişim %	Hacim	Piy. Değeri↓
SDLFStandard Life plc	GBp 862,94	-21,56	-%2,44	642,61K	GBp 8,86B
SGESage Group plc	GBp 964,20	-7,20	-%0,74	135,06K	GBp 8,73B
SN.Smith & Nephew plc	GBp 988,20	-20,80	-%2,06	231,24K	GBp 8,45B
BNZLBunzl plc	GBp 2.592,00	-20,00	-%0,77	236,90K	GBp 8,25B
SMINSmiths Group Plc	GBp 2.820,00	-5,00	-%0,18	107,06K	GBp 8,08B
MKSMarks and Spencer Group plc	GBp 379,85	-5,85	-%1,52	1,83M	GBp 7,98B
MNGM&G Plc	GBp 313,40	-7,20	-%2,25	2,16M	GBp 7,64B
RTORentokil Initial plc	GBp 295,40	-1,80	-%0,61	4,59M	GBp 7,47B
IMIIMI plc	GBp 3.124,00	-12,00	-%0,38	59,73K	GBp 7,36B
PSONPearson PLC	GBp 1.212,00	-4,00	-%0,33	146,78K	GBp 7,28B
SBRYJ Sainsbury plc	GBp 324,00	-5,60	-%1,70	1,11M	GBp 7,18B
WEIRWeir PLC	GBp 2.646,00	-36,00	-%1,34	199,24K	GBp 6,97B
CNACentrica plc	GBp 145,90	-1,80	-%1,22	1,35M	GBp 6,69B
BGEOLion Finance Group PLC	GBp 13.780,00	-590,00	-%4,11	13,96K	GBp 6,18B
MTLNMetlen Energy & Metals PLC	€48,44	-0,56	-%1,14	17,73K	€5,96B
GAWGames Workshop Group PLC	GBp 17.130,00	-860,00	-%4,78	63,50K	GBp 5,94B
MROMelrose Industries PLC	GBp 464,50	-11,60	-%2,44	289,16K	GBp 5,93B
HSXHiscox Ltd	GBp 1.841,00	-13,00	-%0,70	112,29K	GBp 5,85B
CCCComputacenter Plc	GBp 5.365,00	-40,00	-%0,74	14,34K	GBp 5,67B
INVPInvestec plc	GBp 611,50	-12,00	-%1,92	342,26K	GBp 5,54B
DCCDCC Energy Plc	GBp 6.430,00	0,00	%0,00	129,65K	GBp 5,49B
KGFKingfisher Plc	GBp 330,10	-4,20	-%1,26	561,62K	GBp 5,47B
SPXSpirax Group plc.	GBp 7.215,00	-40,00	-%0,55	37,40K	GBp 5,35B
ICGICG plc	GBp 1.801,00	-48,00	-%2,60	159,08K	GBp 5,29B
STJSt. James's Place Plc	GBp 1.045,20	-18,30	-%1,72	160,75K	GBp 5,26B
EZJeasyJet plc	GBp 677,60	0,00	%0,00	398,52K	GBp 5,12B
BABBabcock International Group PLC	GBp 965,60	-21,40	-%2,17	331,32K	GBp 4,84B
CRDACroda International Plc	GBp 3.324,00	-9,00	-%0,27	64,12K	GBp 4,65B
LANDLand Securities Group PLC	GBp 620,00	-4,50	-%0,72	1,26M	GBp 4,63B
HBRHarbour Energy Plc	GBp 265,34	+2,34	+%0,89	920,08K	GBp 4,60B
SEPLSeplat Energy PLC	GBp 776,00	+12,00	+%1,57	23,56K	GBp 4,58B
BTRWBarratt Redrow plc	GBp 323,90	-8,30	-%2,50	868,57K	GBp 4,56B
ITHIthaca Energy PLC	GBp 269,60	-4,80	-%1,75	465,70K	GBp 4,54B
ABDNAberdeen Group plc	GBp 243,80	-4,60	-%1,85	737,99K	GBp 4,43B
IGGIG Group Holdings plc	GBp 1.295,40	-29,60	-%2,23	107,60K	GBp 4,40B
LMPLondonMetric Property Plc	GBp 176,50	-2,70	-%1,51	3,60M	GBp 4,37B
BBYBalfour Beatty plc	GBp 921,00	-1,00	-%0,11	576,82K	GBp 4,32B
BBOXTritax Big Box REIT PLC	GBp 143,70	-2,30	-%1,58	1,09M	GBp 4,27B
PSNPersimmon Plc	GBp 1.282,00	-33,00	-%2,51	297,18K	GBp 4,22B
RSWRenishaw plc	GBp 5.820,00	+35,00	+%0,61	13,42K	GBp 4,21B
CTECConvaTec Group Plc	GBp 214,20	-2,80	-%1,29	547,59K	GBp 4,16B
HWDNHowden Joinery Group PLC	GBp 751,00	-11,00	-%1,44	140,83K	GBp 4,11B
BLNDBritish Land Company PLC	GBp 389,80	-8,60	-%2,16	1,04M	GBp 4,08B
WPPWPP Plc	GBp 374,00	-2,10	-%0,56	542,24K	GBp 4,06B
N91Ninety One Plc	GBp 205,60	-4,80	-%2,28	80,09K	GBp 4,00B
WTBWhitbread PLC	GBp 2.365,00	-21,00	-%0,88	70,46K	GBp 3,99B
RORRotork plc	GBp 488,40	-0,60	-%0,12	983,20K	GBp 3,98B
SCTSoftcat Plc	GBp 1.810,00	-29,00	-%1,58	283,15K	GBp 3,96B
ZEGZegona Communications Plc	GBp 1.723,93	-28,08	-%1,60	63,32K	GBp 3,95B
JD.JD Sports Fashion Plc	GBp 80,62	-0,66	-%0,81	1,42M	GBp 3,85B

51–100 / 1046

Önceki2 / 21Sonraki