Birleşik Krallık hisseleri

Piyasa değerine, günün yükselen ve düşenlerine ya da işlem hacmine göre sıralayın.

Fiyatlar yaklaşık 1,5 dakikada bir güncellenir

BIST 100 Nasdaq Dow Jones DAXTürkiye Amerika Birleşik Devletleri Tüm dünya

En büyükler Yükselenler Düşenler En aktif

Hisse	Fiyat	Değişim	Değişim %	Hacim	Piy. Değeri↓
ECOREcora Royalties PLC	GBp 162,00	-1,20	-%0,74	460,64K	GBp 407,47M
RSTRestore PLC	GBp 313,00	+4,00	+%1,29	163,92K	GBp 406,42M
CREICustodian Property Income REIT plc	GBp 81,30	-0,20	-%0,25	1,37M	GBp 405,22M
BOKUBOKU, Inc.	GBp 145,00	+3,00	+%2,11	1,03M	GBp 405,13M
NICLNichols plc	GBp 1.090,00	0,00	%0,00	26,61K	GBp 398,60M
SREISchroder Real Estate Investment Trust Ltd	GBp 39,90	-1,20	-%2,92	4,13M	GBp 389,82M
TAMTatton Asset Management Plc	GBp 634,00	-8,00	-%1,25	29,32K	GBp 389,74M
DATAGlobalData Plc	GBp 60,10	+1,30	+%2,21	2,72M	GBp 385,07M
PAYPayPoint plc	GBp 641,50	-7,50	-%1,16	77,84K	GBp 381,07M
FSTAFuller, Smith & Turner P.L.C. Class A	GBp 710,00	-4,00	-%0,56	52,15K	GBp 373,08M
CCRC&C Group Plc	GBp 97,90	-2,50	-%2,49	513,10K	GBp 369,81M
CRWCraneware plc	GBp 1.066,00	-24,00	-%2,20	92,55K	GBp 369,26M
DEBSboohoo group Plc	GBp 21,00	-3,05	-%12,68	3,88M	GBp 368,55M
STEMSThree plc	GBp 301,50	+1,50	+%0,50	435,78K	GBp 362,15M
RNKRank Group Plc	GBp 74,30	-2,20	-%2,88	2,45M	GBp 358,35M
AMLAston Martin Lagonda Global Holdings Plc	GBp 33,76	-0,74	-%2,14	1,35M	GBp 350,28M
GBGGB Group PLC	GBp 145,80	-4,00	-%2,67	3,20M	GBp 342,57M
MTVWMountview Estates P.L.C.	GBp 8.775,00	+25,00	+%0,29	126	GBp 341,16M
LIVELiving REIT plc	GBp 71,70	-2,30	-%3,11	1,07M	GBp 340,74M
DFSDFS Furniture PLC	GBp 144,50	-1,50	-%1,03	209,46K	GBp 337,38M
NRRNewRiver REIT plc	GBp 75,00	-2,60	-%3,35	1,05M	GBp 337,27M
AVCTAvacta Group PLC	GBp 72,00	-0,50	-%0,69	25,00K	GBp 337,25M
GHHGooch & Housego PLC	GBp 1.225,00	-5,00	-%0,41	297,99K	GBp 336,66M
MHAMHA Plc	GBp 131,00	+1,00	+%0,77	212,39K	GBp 336,03M
IBSTIbstock Plc	GBp 81,90	-2,85	-%3,36	2,90M	GBp 334,78M
LUCELuceco PLC	GBp 209,00	-1,90	-%0,90	271,41K	GBp 328,28M
MERMears Group PLC	GBp 411,50	-6,00	-%1,44	135,82K	GBp 326,85M
FXPOFerrexpo plc	GBp 31,02	-0,14	-%0,45	977,51K	GBp 323,21M
NFGNext 15 Group plc	GBp 316,50	+6,00	+%1,93	418,77K	GBp 317,73M
TTGTT Electronics plc	GBp 175,00	-3,00	-%1,69	1,37M	GBp 317,65M
ESNTEssentra PLC	GBp 111,00	-1,00	-%0,89	747,31K	GBp 316,92M
YOUYouGov plc	GBp 268,00	+4,20	+%1,59	1,32M	GBp 310,98M
FORTForterra Plc	GBp 150,60	-5,40	-%3,46	660,12K	GBp 310,86M
GYMGym Group Plc	GBp 177,50	-2,50	-%1,39	179,76K	GBp 309,62M
SFORS4 Capital plc	GBp 44,85	-1,15	-%2,50	1,20M	GBp 304,98M
PBEEPensionBee Group PLC	GBp 128,00	+0,50	+%0,39	39,21K	GBp 304,65M
FRANFranchise Brands plc	GBp 160,00	+3,00	+%1,91	105,54K	GBp 302,28M
CNECapricorn Energy PLC	GBp 427,00	0,00	%0,00	109,97K	GBp 301,90M
TFWFW Thorpe Plc	GBp 265,00	-4,00	-%1,49	91,27K	GBp 301,45M
AGYAllergy Therapeutics plc	GBp 4,76	+0,01	+%0,21	31,26K	GBp 300,80M
CGLCastelnau Group Limited	GBp 89,50	0,00	%0,00	14,57K	GBp 298,49M
WVIAWinvia Entertainment PLC	GBp 285,00	+3,00	+%1,06	2,15K	GBp 296,46M
MARSMarston's PLC	GBp 45,50	-0,50	-%1,09	680,66K	GBp 292,30M
NIOXNIOX Group Plc	GBp 66,00	-3,00	-%4,35	181,53K	GBp 290,40M
CARDCard Factory Plc	GBp 83,60	-4,00	-%4,57	5,21M	GBp 289,17M
MCBMcBride plc	GBp 174,60	-1,20	-%0,68	327,42K	GBp 289,16M
STBSecure Trust Bank Plc	GBp 1.492,00	-80,00	-%5,09	69,01K	GBp 287,60M
FRPFRP Advisory Group Plc	GBp 115,00	-0,75	-%0,65	509,32K	GBp 286,01M
EEEEmpire Metals Limited	GBp 36,70	-1,05	-%2,78	634,36K	GBp 285,98M
YU.Yu Group PLC	GBp 1.680,00	+40,00	+%2,44	46,12K	GBp 284,26M

301–350 / 1046

Önceki7 / 21Sonraki