 OIO-I Glass Inc$5,60-%0,88 | $5,60 | -0,05 | -%0,88 | 2,87M | $860,49M |
 AGCCAgencia Comercial Spirits Ltd. Class A$15,00-%0,66 | $15,00 | -0,10 | -%0,66 | 1,08K | $859,30M |
 RZLVRezolve AI PLC$2,06-%3,29 | $2,06 | -0,07 | -%3,29 | 10,00M | $858,75M |
 CVLGCovenant Logistics Group, Inc. Class A$33,76+%2,06 | $33,76 | +0,68 | +%2,06 | 104,98K | $856,75M |
 QNSTQuinStreet, Inc.$14,97+%0,34 | $14,97 | +0,05 | +%0,34 | 813,70K | $856,63M |
 ITGITG Inc. Class A$6,88-%1,92 | $6,88 | -0,13 | -%1,92 | 616,53K | $854,20M |
 SAFESafehold Inc.$12,06+%2,29 | $12,06 | +0,27 | +%2,29 | 758,12K | $854,04M |
 HQHorizon Quantum Holdings Ltd. Class A$15,79+%5,83 | $15,79 | +0,87 | +%5,83 | 188,86K | $852,22M |
 HIPOHippo Holdings Inc$32,24+%2,32 | $32,24 | +0,73 | +%2,32 | 158,29K | $850,79M |
 CCBGCapital City Bank Group, Inc.$49,66+%1,76 | $49,66 | +0,86 | +%1,76 | 54,18K | $849,85M |
 BWBabcock & Wilcox Enterprises Inc$5,70-%1,55 | $5,70 | -0,09 | -%1,55 | 4,62M | $849,10M |
 AEBIAebi Schmidt Holding AG$10,91+%1,68 | $10,91 | +0,18 | +%1,68 | 322,61K | $846,65M |
 TRNSTranscat, Inc.$90,39+%0,23 | $90,39 | +0,21 | +%0,23 | 101,19K | $846,03M |
 SXCSunCoke Energy, Inc.$9,90+%1,64 | $9,90 | +0,16 | +%1,64 | 961,74K | $840,26M |
 RPCRidgepost Capital, Inc. Class A$7,62+%1,60 | $7,62 | +0,12 | +%1,60 | 520,91K | $840,03M |
 OBXObsidian Therapeutics, Inc.$13,59+%2,03 | $13,59 | +0,27 | +%2,03 | 228,99K | $839,49M |
 PUBMPubMatic, Inc. Class A$18,42-%3,96 | $18,42 | -0,76 | -%3,96 | 874,28K | $839,03M |
 NNENano Nuclear Energy Inc.$15,62-%0,70 | $15,62 | -0,11 | -%0,70 | 1,71M | $838,76M |
 SMPStandard Motor Products, Inc.$37,52+%0,62 | $37,52 | +0,23 | +%0,62 | 104,61K | $838,21M |
 MTWManitowoc Company, Inc.$23,22+%3,66 | $23,22 | +0,82 | +%3,66 | 369,45K | $837,36M |
 KBDCKayne Anderson BDC, Inc.$12,67-%0,71 | $12,67 | -0,09 | -%0,71 | 230,81K | $836,70M |
 ACDCProFrac Holding Corp. Class A$4,58+%4,09 | $4,58 | +0,18 | +%4,09 | 764,92K | $834,12M |
 SGPSpyGlass Pharma, Inc.$24,92-%5,96 | $24,92 | -1,58 | -%5,96 | 142,06K | $833,52M |
 ARDXArdelyx, Inc.$3,34-%1,18 | $3,34 | -0,04 | -%1,18 | 4,10M | $832,29M |
 DNAGinkgo Bioworks Holdings, Inc. Class A$12,35-%1,20 | $12,35 | -0,15 | -%1,20 | 2,04M | $831,65M |
 PLTKPlaytika Holding Corp.$2,18+%0,46 | $2,18 | +0,01 | +%0,46 | 894,35K | $831,49M |
 CAPLCrossAmerica Partners LP$21,78+%1,21 | $21,78 | +0,26 | +%1,21 | 38,98K | $831,41M |
 EVLVEvolv Technologies Holdings, Inc.$4,57-%2,97 | $4,57 | -0,14 | -%2,97 | 2,36M | $827,75M |
 SVCService Properties Trust$6,38+%0,16 | $6,38 | +0,01 | +%0,16 | 1,20M | $826,27M |
 RJETRepublic Airways Holdings Inc.$17,64-%1,95 | $17,64 | -0,35 | -%1,95 | 53,98K | $825,90M |
 MTUSMetallus Inc.$19,89+%2,42 | $19,89 | +0,47 | +%2,42 | 282,83K | $824,43M |
 CODICompass Diversified Holdings$10,93-%0,73 | $10,93 | -0,08 | -%0,73 | 503,36K | $822,33M |
 XTNDXtend AI Robotics Inc$3,30+%0,30 | $3,30 | +0,01 | +%0,30 | 914,55K | $822,14M |
 RPDRapid7 Inc.$12,19+%1,08 | $12,19 | +0,13 | +%1,08 | 979,36K | $821,61M |
 ORRFOrrstown Financial Services, Inc.$41,67+%1,56 | $41,67 | +0,64 | +%1,56 | 82,91K | $819,63M |
 INRInfinity Natural Resources, Inc. Class A$12,91+%1,41 | $12,91 | +0,18 | +%1,41 | 307,76K | $818,78M |
 MCSMarcus Corporation$27,06-%0,18 | $27,06 | -0,05 | -%0,18 | 254,12K | $815,42M |
 ALRSAlerus Financial Corporation$32,67+%2,96 | $32,67 | +0,94 | +%2,96 | 201,55K | $814,38M |
 DSPViant Technology, Inc. Class A$12,24-%3,81 | $12,24 | -0,48 | -%3,81 | 453,31K | $813,95M |
 WRLDWorld Acceptance Corporation$174,44+%1,64 | $174,44 | +2,81 | +%1,64 | 42,51K | $813,45M |
 INMDInMode Ltd.$14,09+%0,28 | $14,09 | +0,04 | +%0,28 | 616,34K | $810,80M |
 SPFISouth Plains Financial Inc$43,02+%1,75 | $43,02 | +0,74 | +%1,75 | 118,96K | $810,46M |
 SIBNSI-BONE, Inc.$18,08-%1,79 | $18,08 | -0,33 | -%1,79 | 547,32K | $810,32M |
 PSTLPostal Realty Trust, Inc. Class A$22,69+%0,71 | $22,69 | +0,16 | +%0,71 | 199,86K | $810,05M |
 LXRXLexicon Pharmaceuticals, Inc.$1,82%0,00 | $1,82 | 0,00 | %0,00 | 2,32M | $809,82M |
 HYLNHyliion Holdings Corp. Class A$4,53+%7,60 | $4,53 | +0,32 | +%7,60 | 1,95M | $809,05M |
 ABXAbacus Global Management, Inc. Class A$8,27+%4,82 | $8,27 | +0,38 | +%4,82 | 563,77K | $808,74M |
 IBCPIndependent Bank Corporation$36,37+%2,25 | $36,37 | +0,80 | +%2,25 | 232,91K | $807,39M |
 HMHHMH Holding, Inc. Class A$18,31+%5,47 | $18,31 | +0,95 | +%5,47 | 305,35K | $807,35M |
 AVTXAvalo Therapeutics Inc$14,99+%0,27 | $14,99 | +0,04 | +%0,27 | 948,50K | $803,91M |