 BCSSBain Capital GSS Investment Corp. Class A$10,28-%0,10 | $10,28 | -0,01 | -%0,10 | 281,98K | $600,35M |
 REAXReal REMAX Group Inc.$16,41+%2,05 | $16,41 | +0,33 | +%2,05 | 493,32K | $600,01M |
 CXIIChurchill Capital Corp XII Class A$10,80%0,00 | $10,80 | 0,00 | %0,00 | 8,94K | $599,94M |
 TITNTitan Machinery Inc.$25,42+%8,73 | $25,42 | +2,04 | +%8,73 | 263,38K | $598,21M |
 UAMYUnited States Antimony Corporation$3,99-%3,39 | $3,99 | -0,14 | -%3,39 | 4,73M | $597,18M |
 FBIZFirst Business Financial Services, Inc.$70,93+%2,07 | $70,93 | +1,44 | +%2,07 | 46,21K | $593,56M |
 ZVRAZevra Therapeutics, Inc.$9,99-%1,87 | $9,99 | -0,19 | -%1,87 | 950,51K | $593,24M |
 WEAVWeave Communications, Inc.$7,37-%0,14 | $7,37 | -0,01 | -%0,14 | 730,25K | $592,92M |
 CRD.ACrawford & Company Class A$12,67+%0,80 | $12,67 | +0,10 | +%0,80 | 50,16K | $591,08M |
 FLGTFulgent Genetics, Inc.$21,48+%0,85 | $21,48 | +0,18 | +%0,85 | 297,60K | $591,03M |
 GRNTGranite Ridge Resources, Inc.$4,47+%1,59 | $4,47 | +0,07 | +%1,59 | 1,22M | $589,59M |
 PARPAR Technology Corporation$14,25-%0,97 | $14,25 | -0,14 | -%0,97 | 549,21K | $589,42M |
 MAXMediaAlpha, Inc. Class A$9,62-%0,62 | $9,62 | -0,06 | -%0,62 | 849,02K | $589,36M |
 BTBTBit Digital, Inc.$1,63+%0,62 | $1,63 | +0,01 | +%0,62 | 20,31M | $587,83M |
 CEPFCantor Equity Partners IV, Inc. Class A$10,27%0,00 | $10,27 | 0,00 | %0,00 | 105,21K | $586,93M |
 LMBLimbach Holdings, Inc.$49,10-%1,19 | $49,10 | -0,59 | -%1,19 | 248,61K | $585,52M |
 GCBCGreene County Bancorp, Inc.$34,26+%1,06 | $34,26 | +0,36 | +%1,06 | 43,38K | $583,29M |
 ENHAEnhanced Group Inc. Class A$1,47+%3,52 | $1,47 | +0,05 | +%3,52 | 223,94K | $581,61M |
 BXCBlueLinx Holdings Inc.$73,64-%0,20 | $73,64 | -0,15 | -%0,20 | 189,95K | $578,83M |
 IBEXIBEX Ltd$43,58-%1,58 | $43,58 | -0,70 | -%1,58 | 60,85K | $578,68M |
 KIDSOrthoPediatrics Corp.$22,16+%2,17 | $22,16 | +0,47 | +%2,17 | 150,27K | $578,59M |
 AHRTAH Realty Trust, Inc.$6,03-%1,63 | $6,03 | -0,10 | -%1,63 | 1,08M | $578,33M |
 BWBBridgewater Bancshares, Inc.$20,71+%1,42 | $20,71 | +0,29 | +%1,42 | 71,06K | $577,47M |
 SFSTSouthern First Bancshares, Inc.$60,85+%1,62 | $60,85 | +0,97 | +%1,62 | 47,42K | $576,36M |
 VELVelocity Financial, Inc.$14,59-%0,14 | $14,59 | -0,02 | -%0,14 | 217,12K | $576,03M |
 YDESYD Bio Limited$8,11+%3,84 | $8,11 | +0,30 | +%3,84 | 546,51K | $574,54M |
 JBIJanus International Group, Inc.$4,21+%0,96 | $4,21 | +0,04 | +%0,96 | 1,16M | $574,39M |
 OOMAOoma Inc$20,80+%0,19 | $20,80 | +0,04 | +%0,19 | 347,25K | $574,08M |
 ADTNADTRAN Holdings, Inc.$7,04-%0,42 | $7,04 | -0,03 | -%0,42 | 2,64M | $573,63M |
 IIINInsteel Industries, Inc.$29,56+%1,79 | $29,56 | +0,52 | +%1,79 | 121,80K | $572,23M |
 WNCWabash National Corporation$14,04+%12,68 | $14,04 | +1,58 | +%12,68 | 1,68M | $571,95M |
 AQSTAquestive Therapeutics, Inc.$4,55+%2,48 | $4,55 | +0,11 | +%2,48 | 2,27M | $571,08M |
 EBFEnnis, Inc.$22,56+%0,04 | $22,56 | +0,01 | +%0,04 | 149,87K | $570,73M |
 NVRIEnviri Corporation$20,21+%3,85 | $20,21 | +0,75 | +%3,85 | 229,30K | $569,72M |
 RMRRMR Group, Inc. Class A$17,73-%1,83 | $17,73 | -0,33 | -%1,83 | 93,65K | $568,78M |
 KELYAKelly Services, Inc. Class A$15,72-%4,32 | $15,72 | -0,71 | -%4,32 | 206,46K | $568,33M |
 TMSTeamshares Inc.$7,62-%3,91 | $7,62 | -0,31 | -%3,91 | 86,41K | $563,83M |
 ALOYREalloys Inc.$8,12+%0,12 | $8,12 | +0,01 | +%0,12 | 1,30M | $563,68M |
 SGMTSagimet Biosciences Inc. Class A$9,14-%2,45 | $9,14 | -0,23 | -%2,45 | 1,71M | $562,94M |
 MEIMethode Electronics, Inc.$15,74+%10,15 | $15,74 | +1,45 | +%10,15 | 550,62K | $561,05M |
 CIVBCivista Bancshares, Inc.$26,98+%1,54 | $26,98 | +0,41 | +%1,54 | 96,70K | $560,73M |
 CRMDCorMedix Inc.$7,19-%3,10 | $7,19 | -0,23 | -%3,10 | 1,13M | $560,42M |
 HYHyster-Yale, Inc. Class A$31,23+%2,66 | $31,23 | +0,81 | +%2,66 | 116,51K | $559,97M |
 PHATPhathom Pharmaceuticals, Inc.$6,92-%2,26 | $6,92 | -0,16 | -%2,26 | 1,68M | $559,83M |
 CTMXCytomX Therapeutics, Inc.$2,56-%2,66 | $2,56 | -0,07 | -%2,66 | 2,64M | $557,82M |
 CTGOContango Silver & Gold Inc.$16,68-%1,01 | $16,68 | -0,17 | -%1,01 | 285,80K | $557,79M |
 XMAXXMAX, Inc.$8,59+%1,18 | $8,59 | +0,10 | +%1,18 | 434,44K | $557,28M |
 UNTYUnity Bancorp, Inc.$55,34+%1,26 | $55,34 | +0,69 | +%1,26 | 42,88K | $555,76M |
 HNSTHonest Company, Inc.$5,16+%2,79 | $5,16 | +0,14 | +%2,79 | 1,05M | $553,59M |
 SWRDStewards, Inc.$2,45+%7,46 | $2,45 | +0,17 | +%7,46 | 181,22K | $552,78M |