 PANLPangaea Logistics Solutions Ltd.$8,43+%0,24 | $8,43 | +0,02 | +%0,24 | 309,99K | $551,94M |
 NRDSNerdWallet, Inc. Class A$8,63+%0,70 | $8,63 | +0,06 | +%0,70 | 710,72K | $551,66M |
 NRIMNorthrim BanCorp, Inc.$24,76+%0,90 | $24,76 | +0,22 | +%0,90 | 159,21K | $550,78M |
 AEXAAmerican Exceptionalism Acquisition Corp. Class A$11,12%0,00 | $11,12 | 0,00 | %0,00 | 42,85K | $550,00M |
 ITICInvestors Title Company$290,20+%1,56 | $290,20 | +4,45 | +%1,56 | 33,86K | $547,90M |
 LAESSEALSQ Corp.$2,37+%0,42 | $2,37 | +0,01 | +%0,42 | 3,77M | $547,30M |
 MPLTMapLight Therapeutics, Inc.$9,82+%1,97 | $9,82 | +0,19 | +%1,97 | 565,74K | $545,75M |
 NCDLNuveen Churchill Direct Lending Corp.$11,02-%1,43 | $11,02 | -0,16 | -%1,43 | 221,43K | $544,25M |
 CMDBCostamare Bulkers Holdings Limited$22,37-%2,74 | $22,37 | -0,63 | -%2,74 | 57,17K | $543,62M |
 PRMEPrime Medicine, Inc.$2,98-%0,33 | $2,98 | -0,01 | -%0,33 | 2,11M | $540,50M |
 NVECNVE Corporation$111,42+%0,56 | $111,42 | +0,62 | +%0,56 | 61,72K | $538,96M |
 OCSOculis Holding AG$8,73-%0,34 | $8,73 | -0,03 | -%0,34 | 586,30K | $537,66M |
 FWRDForward Air Corporation$15,91+%2,65 | $15,91 | +0,41 | +%2,65 | 371,47K | $537,45M |
 WTIW&T Offshore, Inc.$3,56-%1,93 | $3,56 | -0,07 | -%1,93 | 2,74M | $537,36M |
 MOVMovado Group, Inc.$33,66-%0,85 | $33,66 | -0,29 | -%0,85 | 201,82K | $537,10M |
 CARSCars.com Inc.$10,03+%0,30 | $10,03 | +0,03 | +%0,30 | 854,65K | $536,93M |
 SSIISS Innovations International, Inc$2,67-%2,91 | $2,67 | -0,08 | -%2,91 | 51,21K | $535,28M |
 GMRSGMR Solutions, Inc. Class A$9,89+%4,99 | $9,89 | +0,47 | +%4,99 | 1,18M | $534,27M |
 TLRYTilray Brands, Inc.$3,61+%1,12 | $3,61 | +0,04 | +%1,12 | 4,08M | $533,49M |
 ALTAltimmune, Inc.$2,74-%0,91 | $2,74 | -0,02 | -%0,91 | 4,24M | $532,01M |
 CBIOCrescent Biopharma, Inc.$14,32+%0,42 | $14,32 | +0,06 | +%0,42 | 283,27K | $531,90M |
 SLDPSolid Power, Inc. Class A$2,33-%1,27 | $2,33 | -0,03 | -%1,27 | 2,31M | $531,66M |
 HBCPHome Bancorp, Inc.$67,53+%1,02 | $67,53 | +0,68 | +%1,02 | 46,90K | $531,51M |
 MSIFMSC Income Fund, Inc.$11,72-%1,68 | $11,72 | -0,20 | -%1,68 | 168,22K | $531,45M |
 BWFGBankwell Financial Group, Inc.$66,65+%1,57 | $66,65 | +1,03 | +%1,57 | 91,62K | $531,33M |
 NPBNorthpointe Bancshares, Inc.$15,35+%3,37 | $15,35 | +0,50 | +%3,37 | 222,98K | $530,83M |
 ETDEthan Allen Interiors Inc.$21,06-%0,47 | $21,06 | -0,10 | -%0,47 | 361,15K | $530,80M |
 BSVNBank7 Corp.$55,48+%0,89 | $55,48 | +0,49 | +%0,89 | 33,94K | $528,49M |
 DCTHDelcath Systems, Inc.$15,13-%1,82 | $15,13 | -0,28 | -%1,82 | 436,63K | $524,99M |
 MASS908 Devices Inc.$12,69+%1,44 | $12,69 | +0,18 | +%1,44 | 411,36K | $524,52M |
 SBCSBC Medical Group Holdings Incorporated$5,09+%0,39 | $5,09 | +0,02 | +%0,39 | 167,07K | $523,49M |
 MNPRMonopar Therapeutics Inc$77,97%0,00 | $77,97 | 0,00 | %0,00 | 107,62K | $523,35M |
 SENSSenseonics Holdings, Inc.$9,88-%0,80 | $9,88 | -0,08 | -%0,80 | 704,90K | $522,40M |
 FBRTFranklin BSP Realty Trust, Inc.$6,27-%3,09 | $6,27 | -0,20 | -%3,09 | 1,57M | $520,69M |
 CAPRCapricor Therapeutics, Inc.$8,95+%0,11 | $8,95 | +0,01 | +%0,11 | 2,54M | $520,34M |
 PROKProKidney Corp. Class A$1,72+%0,58 | $1,72 | +0,01 | +%0,58 | 1,09M | $519,99M |
 CWHCamping World Holdings, Inc. Class A$5,03+%0,40 | $5,03 | +0,02 | +%0,40 | 1,13M | $519,57M |
 ALLOAllogene Therapeutics, Inc.$1,50-%2,60 | $1,50 | -0,04 | -%2,60 | 4,62M | $518,24M |
 BSRRSierra Bancorp$39,76+%1,43 | $39,76 | +0,56 | +%1,43 | 38,16K | $515,42M |
 NGNENeurogene Inc.$25,65-%3,39 | $25,65 | -0,90 | -%3,39 | 401,64K | $513,29M |
 WTBAWest Bancorporation, Inc.$30,08+%4,16 | $30,08 | +1,20 | +%4,16 | 126,28K | $512,68M |
 SDHCSmith Douglas Homes Corp. Class A$10,08-%0,59 | $10,08 | -0,06 | -%0,59 | 54,51K | $512,35M |
 ROMARoma Green Finance Limited Class A$8,60-%2,60 | $8,60 | -0,23 | -%2,60 | 5,72K | $512,26M |
 CSVCarriage Services Inc.$32,17+%1,20 | $32,17 | +0,38 | +%1,20 | 314,83K | $510,93M |
 HBBHamilton Beach Brands Holding Co. Class A$37,99+%2,34 | $37,99 | +0,87 | +%2,34 | 88,76K | $510,67M |
 AIIAmerican Integrity Insurance Group, Inc.$26,06+%0,85 | $26,06 | +0,22 | +%0,85 | 109,44K | $510,60M |
 UHTUniversal Health Realty Income Trust$36,62+%0,52 | $36,62 | +0,19 | +%0,52 | 255,25K | $508,97M |
 OPFIOppFi, Inc.$5,97+%0,34 | $5,97 | +0,02 | +%0,34 | 642,68K | $508,69M |
 NBNioCorp Developments Ltd.$3,47+%1,17 | $3,47 | +0,04 | +%1,17 | 2,00M | $506,10M |
 OBTOrange County Bancorp, Inc.$37,73+%1,45 | $37,73 | +0,54 | +%1,45 | 62,51K | $505,88M |