 GTENGores Holdings X, Inc. Class A$10,47+%0,19 | $10,47 | +0,02 | +%0,19 | 7,68K | $471,94M |
 EOLSEvolus, Inc.$7,14-%7,15 | $7,14 | -0,55 | -%7,15 | 2,07M | $471,60M |
 TRTXTPG RE Finance Trust, Inc.$6,14-%3,15 | $6,14 | -0,20 | -%3,15 | 1,44M | $471,36M |
 SGHTSight Sciences, Inc.$8,53-%5,54 | $8,53 | -0,50 | -%5,54 | 398,48K | $469,90M |
 GCGRGeneral Catalyst Global Resilience Merger Corp. Class A$10,13-%0,05 | $10,13 | -0,00 | -%0,05 | 239,61K | $467,87M |
 ARKOARKO Corp$4,17+%1,46 | $4,17 | +0,06 | +%1,46 | 310,59K | $467,81M |
 APXTApex Treasury Corporation Class A$10,15%0,00 | $10,15 | 0,00 | %0,00 | 214,35K | $466,49M |
 BRTMB&R Technology Merger Corp. Class A$9,80%0,00 | $9,80 | 0,00 | %0,00 | 7 | $466,22M |
 LXFRLuxfer Holdings PLC$17,27+%0,17 | $17,27 | +0,03 | +%0,17 | 208,74K | $466,17M |
 JOUTJohnson Outdoors Inc. Class A$44,91+%0,90 | $44,91 | +0,40 | +%0,90 | 21,90K | $465,72M |
 OVIDOvid Therapeutics Inc.$2,38-%2,06 | $2,38 | -0,05 | -%2,06 | 2,17M | $464,81M |
 CMCLCaledonia Mining Corporation PLC$24,01+%1,01 | $24,01 | +0,24 | +%1,01 | 160,29K | $464,24M |
 CIXCompX International Inc. Class A$37,40+%2,72 | $37,40 | +0,99 | +%2,72 | 19,15K | $461,39M |
 AMCXAMC Global Media Inc. Class A$11,16-%0,53 | $11,16 | -0,06 | -%0,53 | 680,86K | $460,35M |
 CZNCCitizens & Northern Corporation$25,63+%1,75 | $25,63 | +0,44 | +%1,75 | 67,14K | $459,67M |
 CERSCerus Corporation$2,28-%1,72 | $2,28 | -0,04 | -%1,72 | 1,75M | $459,48M |
 SPCEVirgin Galactic Holdings Inc$3,03+%1,34 | $3,03 | +0,04 | +%1,34 | 3,89M | $459,34M |
 ASMBAssembly Biosciences, Inc.$22,54-%1,91 | $22,54 | -0,44 | -%1,91 | 367,97K | $458,93M |
 ASTLAlgoma Steel Group Inc.$4,34+%5,60 | $4,34 | +0,23 | +%5,60 | 1,29M | $458,57M |
 MRAMEverspin Technologies, Inc.$18,83+%0,97 | $18,83 | +0,18 | +%0,97 | 1,01M | $458,51M |
 TATTTAT Technologies Ltd.$35,19+%1,02 | $35,19 | +0,36 | +%1,02 | 118,13K | $457,34M |
 BCCQBleichroeder Acquisition Corp. III Class A$9,94-%0,05 | $9,94 | -0,00 | -%0,05 | 88,60K | $457,01M |
 CLBCore Laboratories Inc.$9,92+%1,64 | $9,92 | +0,16 | +%1,64 | 623,89K | $455,17M |
 CLFDClearfield, Inc.$33,48+%4,07 | $33,48 | +1,31 | +%4,07 | 132,06K | $454,79M |
 ALTIAlTi Global, Inc. Class A$2,91-%2,35 | $2,91 | -0,07 | -%2,35 | 110,30K | $453,80M |
 MBUUMalibu Boats, Inc. Class A$23,01+%0,79 | $23,01 | +0,18 | +%0,79 | 175,33K | $452,79M |
 ACICAmerican Coastal Insurance Corporation$9,33+%0,86 | $9,33 | +0,08 | +%0,86 | 194,76K | $452,17M |
 SPIRSpire Global, Inc. Class A$11,11+%1,28 | $11,11 | +0,14 | +%1,28 | 552,97K | $451,31M |
 TWITitan International, Inc.$6,99+%2,79 | $6,99 | +0,19 | +%2,79 | 542,31K | $451,15M |
 NRCNRC Health$20,35-%4,55 | $20,35 | -0,97 | -%4,55 | 124,15K | $450,13M |
 BMRCBank of Marin Bancorp$27,71+%1,65 | $27,71 | +0,45 | +%1,65 | 103,28K | $448,74M |
 ONTOnterris, Inc.$12,71-%0,16 | $12,71 | -0,02 | -%0,16 | 996,11K | $446,34M |
 ASPIASP Isotopes, Inc.$2,91+%7,78 | $2,91 | +0,21 | +%7,78 | 4,20M | $446,13M |
 AVBCAvidia Bancorp, Inc.$22,24+%2,68 | $22,24 | +0,58 | +%2,68 | 114,51K | $444,14M |
 KBONKarbon Capital Partners Corp. Class A$10,09-%0,20 | $10,09 | -0,02 | -%0,20 | 25,02K | $444,11M |
 DMACDiaMedica Therapeutics Inc.$8,23-%1,44 | $8,23 | -0,12 | -%1,44 | 335,68K | $443,81M |
 RWTRedwood Trust, Inc.$3,53-%3,29 | $3,53 | -0,12 | -%3,29 | 2,57M | $443,41M |
 MNROMonro, Inc.$14,18+%1,14 | $14,18 | +0,16 | +%1,14 | 595,03K | $443,32M |
 IEAGInfinite Eagle Acquisition Corp. Class A$10,18%0,00 | $10,18 | 0,00 | %0,00 | 273,00K | $443,03M |
 RBBRBB Bancorp$26,19-%0,11 | $26,19 | -0,03 | -%0,11 | 94,03K | $443,03M |
 TRCTejon Ranch Co.$16,38-%0,67 | $16,38 | -0,11 | -%0,67 | 82,61K | $442,61M |
 MBVIM3-Brigade Acquisition VI Corp. Class A$10,25%0,00 | $10,25 | 0,00 | %0,00 | 152,36K | $442,03M |
 PBFSPioneer Bancorp, Inc.$17,77-%0,45 | $17,77 | -0,08 | -%0,45 | 12,90K | $441,44M |
 IPIIntrepid Potash, Inc.$32,76+%0,49 | $32,76 | +0,16 | +%0,49 | 150,25K | $440,84M |
 TECXTectonic Therapeutic Inc$22,54-%0,57 | $22,54 | -0,13 | -%0,57 | 253,43K | $440,64M |
 FRBAFirst Bank$17,79+%1,60 | $17,79 | +0,28 | +%1,60 | 88,88K | $440,37M |
 RLGTRadiant Logistics, Inc.$9,36+%3,88 | $9,36 | +0,35 | +%3,88 | 159,26K | $438,93M |
 ASIXAdvansix, Inc.$16,22+%1,50 | $16,22 | +0,24 | +%1,50 | 239,93K | $437,96M |
 IACOIdea Acquisition Corp. Class A$10,00%0,00 | $10,00 | 0,00 | %0,00 | 68 | $437,50M |
 IDRIdaho Strategic Resources Inc$27,64-%2,16 | $27,64 | -0,61 | -%2,16 | 245,08K | $437,44M |