 AMSFAMERISAFE, Inc.$23,59-%0,38 | $23,59 | -0,09 | -%0,38 | 494,37K | $437,27M |
 CBKCommercial Bancgroup, Inc.$31,88+%1,30 | $31,88 | +0,41 | +%1,30 | 22,64K | $436,80M |
 NPCENeuroPace, Inc.$12,70-%3,42 | $12,70 | -0,45 | -%3,42 | 120,41K | $435,92M |
 PLBCPlumas Bancorp$62,54+%1,49 | $62,54 | +0,92 | +%1,49 | 27,80K | $435,22M |
 MESHMeshflow Acquisition Corp. Class A$10,09%0,00 | $10,09 | 0,00 | %0,00 | 169,49K | $435,13M |
 MYGNMyriad Genetics, Inc.$4,54+%11,82 | $4,54 | +0,48 | +%11,82 | 2,26M | $434,25M |
 EVGOEVgo, Inc. Class A$1,38+%9,52 | $1,38 | +0,12 | +%9,52 | 5,54M | $434,03M |
 CBANColony Bankcorp, Inc.$20,45+%0,79 | $20,45 | +0,16 | +%0,79 | 101,58K | $433,97M |
 DBCAD. Boral Acquisition I Corp. Class A$10,02+%0,05 | $10,02 | +0,01 | +%0,05 | 191,62K | $433,36M |
 CCOICogent Communications Holdings Inc$8,46+%2,79 | $8,46 | +0,23 | +%2,79 | 2,48M | $433,29M |
 LOCOEl Pollo Loco Holdings, Inc.$14,22+%0,21 | $14,22 | +0,03 | +%0,21 | 251,92K | $432,76M |
 GLADGladstone Capital Corporation$19,15-%1,34 | $19,15 | -0,26 | -%1,34 | 151,28K | $432,66M |
 GNEGenie Energy Ltd. Class B$16,43+%0,06 | $16,43 | +0,01 | +%0,06 | 68,63K | $432,43M |
 CDROCodere Online Luxembourg, S.A.$9,50-%1,86 | $9,50 | -0,18 | -%1,86 | 29,68K | $431,96M |
 KRAQKRAKacquisition Corp. Class A$10,01%0,00 | $10,01 | 0,00 | %0,00 | 10,98K | $431,68M |
 HVTHaverty Furniture Companies, Inc.$27,50+%0,29 | $27,50 | +0,08 | +%0,29 | 111,53K | $430,03M |
 ATNIATN International, Inc.$27,91+%0,58 | $27,91 | +0,16 | +%0,58 | 71,51K | $429,91M |
 PRTAProthena Corp. Plc$8,36-%2,11 | $8,36 | -0,18 | -%2,11 | 675,83K | $429,18M |
 ARQQArqit Quantum Inc.$24,62+%2,80 | $24,62 | +0,67 | +%2,80 | 193,98K | $428,45M |
 NGSNatural Gas Services Group, Inc.$33,17+%1,28 | $33,17 | +0,42 | +%1,28 | 112,59K | $427,84M |
 VRRMVerra Mobility Corp. Class A$2,81-%6,02 | $2,81 | -0,18 | -%6,02 | 5,28M | $427,07M |
 ACTGAcacia Research Corporation$4,34-%0,46 | $4,34 | -0,02 | -%0,46 | 126,92K | $423,53M |
 SGUStar Group LP$12,88+%0,63 | $12,88 | +0,08 | +%0,63 | 15,72K | $422,61M |
 VHIValhi, Inc.$14,89-%2,10 | $14,89 | -0,32 | -%2,10 | 10,18K | $421,70M |
 CALCaleres, Inc.$12,22-%0,65 | $12,22 | -0,08 | -%0,65 | 416,21K | $421,65M |
 KFIIK&F Growth Acquisition Corp. II Class A$10,68+%0,01 | $10,68 | +0,00 | +%0,01 | 125 | $419,27M |
 MECMayville Engineering Company, Inc.$16,44+%4,85 | $16,44 | +0,76 | +%4,85 | 430,48K | $419,23M |
 SRTAStrata Critical Medical, Inc. Class A$4,73-%2,07 | $4,73 | -0,10 | -%2,07 | 999,62K | $418,45M |
 MAGNMagnera Corporation$11,67+%3,09 | $11,67 | +0,35 | +%3,09 | 329,03K | $417,79M |
 USCBUSCB Financial Holdings, Inc. Class A$22,55+%2,17 | $22,55 | +0,48 | +%2,17 | 73,56K | $416,60M |
 NATHNathan's Famous, Inc.$101,49+%0,09 | $101,49 | +0,09 | +%0,09 | 31,98K | $415,87M |
 ALLTAllot Ltd.$8,43+%0,36 | $8,43 | +0,03 | +%0,36 | 181,06K | $415,63M |
 TWINTwin Disc, incorporated$28,51+%6,12 | $28,51 | +1,64 | +%6,12 | 127,95K | $414,43M |
 LANDGladstone Land Corp.$9,56+%0,21 | $9,56 | +0,02 | +%0,21 | 583,82K | $412,39M |
 AVIRAtea Pharmaceuticals, Inc.$5,13+%0,59 | $5,13 | +0,03 | +%0,59 | 253,26K | $411,45M |
 CINTCI&T, Inc. Class A$3,21+%2,23 | $3,21 | +0,07 | +%2,23 | 132,85K | $410,84M |
 MNTKMontauk Renewables, Inc.$2,87+%2,87 | $2,87 | +0,08 | +%2,87 | 512,43K | $408,52M |
 PHOEPhoenix Asia Holdings Ltd.$18,90+%4,89 | $18,90 | +0,88 | +%4,89 | 2,59K | $408,24M |
 CLBRColombier Acquisition Corp. III Class A$10,20+%0,19 | $10,20 | +0,02 | +%0,19 | 2,22K | $408,14M |
 BNEDBarnes & Noble Education, Inc.$11,71+%0,26 | $11,71 | +0,03 | +%0,26 | 112,38K | $405,93M |
 ISTRInvestar Holding Corp$29,41+%1,55 | $29,41 | +0,45 | +%1,55 | 85,83K | $405,18M |
 SPRYARS Pharmaceuticals, Inc.$4,07-%1,21 | $4,07 | -0,05 | -%1,21 | 1,83M | $404,75M |
 NPACNew Providence Acquisition Corp. III Class A$10,54+%0,09 | $10,54 | +0,01 | +%0,09 | 15,12K | $404,64M |
 OSPROsprey Acquisition Corp. III Class A$9,82%0,00 | $9,82 | 0,00 | %0,00 | 1,35K | $402,78M |
 GFUZGeneral Fusion Group Ltd.$7,58+%4,26 | $7,58 | +0,31 | +%4,26 | 57,70K | $402,74M |
 EDITEditas Medicine, Inc.$2,62+%3,97 | $2,62 | +0,10 | +%3,97 | 2,16M | $402,38M |
 FOSLFossil Group, Inc.$6,80%0,00 | $6,80 | 0,00 | %0,00 | 1,11M | $402,14M |
 CTEVClaritev Corporation Class A$23,72+%11,31 | $23,72 | +2,41 | +%11,31 | 228,85K | $401,99M |
 IMSRTerrestrial Energy Inc.$3,78-%1,31 | $3,78 | -0,05 | -%1,31 | 1,20M | $400,44M |
 MEVOM Evo Global Acquisition Corp II Class A$10,01%0,00 | $10,01 | 0,00 | %0,00 | 20,28K | $400,40M |