 DINDine Brands Global, Inc.$29,92+%5,32 | $29,92 | +1,51 | +%5,32 | 906,75K | $378,76M |
 SVIASilvia, Inc.$4,28+%10,45 | $4,28 | +0,41 | +%10,45 | 3,10M | $378,22M |
 RRRichtech Robotics Inc. Class B$1,68-%4,00 | $1,68 | -0,07 | -%4,00 | 4,54M | $378,17M |
 AGENAgenus Inc.$8,36+%0,36 | $8,36 | +0,03 | +%0,36 | 1,08M | $377,55M |
 ENTAEnanta Pharmaceuticals, Inc.$12,96+%0,93 | $12,96 | +0,12 | +%0,93 | 748,00K | $377,47M |
 AIOTPowerFleet, Inc.$2,81+%0,36 | $2,81 | +0,01 | +%0,36 | 1,60M | $377,17M |
 GLOOGloo Holdings, Inc. Class A$4,12-%3,51 | $4,12 | -0,15 | -%3,51 | 837,75K | $377,11M |
 ORNOrion Group Holdings, Inc.$9,30+%1,20 | $9,30 | +0,11 | +%1,20 | 462,12K | $376,61M |
 GCOGenesco Inc.$34,80-%0,03 | $34,80 | -0,01 | -%0,03 | 126,04K | $376,54M |
 ALOVAldabra 4 Liquidity Opportunity Vehicle, Inc. Class A$10,02+%0,30 | $10,02 | +0,03 | +%0,30 | 2,36K | $375,94M |
 IIIVi3 Verticals, Inc. Class A$14,28-%1,21 | $14,28 | -0,18 | -%1,21 | 345,81K | $375,88M |
 HACQHCM IV Acquisition Corp. Class A$10,04%0,00 | $10,04 | 0,00 | %0,00 | 26 | $375,24M |
 SUJASuja Life, Inc. Class A$9,70+%7,18 | $9,70 | +0,65 | +%7,18 | 306,70K | $374,66M |
 MZYXMOZAYYX Acquisition Corp. Class A$9,99%0,00 | $9,99 | 0,00 | %0,00 | 102 | $374,63M |
 AUNAAuna S.A. Class A$5,06+%1,61 | $5,06 | +0,08 | +%1,61 | 266,33K | $374,51M |
 SLPSimulations Plus, Inc.$18,50+%0,05 | $18,50 | +0,01 | +%0,05 | 460,15K | $374,16M |
 NHPNational Healthcare Properties, Inc. Class A$16,09-%0,19 | $16,09 | -0,03 | -%0,19 | 598,44K | $373,62M |
 OXMOxford Industries, Inc.$24,93-%1,77 | $24,93 | -0,45 | -%1,77 | 365,59K | $373,41M |
 NNBRNN, Inc.$4,51+%24,24 | $4,51 | +0,88 | +%24,24 | 14,64M | $372,44M |
 LSAKLesaka Technologies, Inc.$4,33+%1,88 | $4,33 | +0,08 | +%1,88 | 140,26K | $371,62M |
 GIWGigCapital8 Corp. Class A$10,19+%0,05 | $10,19 | +0,01 | +%0,05 | 104,44K | $371,47M |
 XIIIChurchill Capital Corp. XIII Class A$10,31+%0,78 | $10,31 | +0,08 | +%0,78 | 1,07K | $371,16M |
 FVAVFortress Value Acquisition Corp. V Class A$10,25%0,00 | $10,25 | 0,00 | %0,00 | 9 | $370,41M |
 ARCTArcturus Therapeutics Holdings, Inc.$13,03-%1,36 | $13,03 | -0,18 | -%1,36 | 744,83K | $370,35M |
 OFIXOrthofix Medical, Inc.$9,09-%1,30 | $9,09 | -0,12 | -%1,30 | 319,19K | $370,26M |
 GTEGran Tierra Energy Inc.$10,44+%4,30 | $10,44 | +0,43 | +%4,30 | 471,78K | $369,37M |
 JILLJ.Jill, Inc.$24,84+%1,80 | $24,84 | +0,44 | +%1,80 | 267,00K | $369,20M |
 FCRSFutureCrest Acquisition Corp Class A$10,25+%0,10 | $10,25 | +0,01 | +%0,10 | 22,22K | $368,36M |
 FDMMFreedom Metals Acquisition Corp. Class A$9,82%0,00 | $9,82 | 0,00 | %0,00 | 9 | $368,17M |
 OPTXSyntec Optics Holdings, Inc. Class A$9,14+%12,70 | $9,14 | +1,03 | +%12,70 | 697,11K | $368,16M |
 SDHISiddhi Acquisition Corp. Class A$10,56%0,00 | $10,56 | 0,00 | %0,00 | 10 | $367,89M |
 MOVECorvex, Inc.$11,65+%1,84 | $11,65 | +0,21 | +%1,84 | 110,21K | $367,58M |
 NWFLNorwood Financial Corp.$33,70+%1,44 | $33,70 | +0,48 | +%1,44 | 37,61K | $367,40M |
 NECBNorthEast Community Bancorp Inc$26,65+%1,18 | $26,65 | +0,31 | +%1,18 | 36,67K | $366,87M |
 RNGRRanger Energy Services, Inc. Class A$15,66+%1,62 | $15,66 | +0,25 | +%1,62 | 105,53K | $366,48M |
 GHXIGores Holdings XI, Inc. Class A$10,01-%0,89 | $10,01 | -0,09 | -%0,89 | 40,02K | $366,47M |
 OIMOneIM Acquisition Corp. Class A$10,13-%0,25 | $10,13 | -0,02 | -%0,25 | 1,51K | $366,07M |
 KNOPKNOT Offshore Partners LP$10,59+%1,15 | $10,59 | +0,12 | +%1,15 | 20,65K | $365,92M |
 CRNCCerence Inc.$8,09-%0,12 | $8,09 | -0,01 | -%0,12 | 450,38K | $365,91M |
 GIXGigCapital9 Corp. Class A$10,01%0,00 | $10,01 | 0,00 | %0,00 | 52,19K | $365,83M |
 INDPIndaptus Therapeutics, Inc.$2,38+%12,26 | $2,38 | +0,26 | +%12,26 | 567,86K | $365,52M |
 CRANCrane Harbor Acquisition Corp. II Class A$10,10%0,00 | $10,10 | 0,00 | %0,00 | 3,73K | $365,15M |
 ALUBAlussa Energy Acquisition Corp. II Class A$10,13-%0,10 | $10,13 | -0,01 | -%0,10 | 18,54K | $364,05M |
 TACHTitan Acquisition Corp Class A$10,54%0,00 | $10,54 | 0,00 | %0,00 | 58,89K | $363,63M |
 KREFKKR Real Estate Finance Trust, Inc.$6,16-%0,65 | $6,16 | -0,04 | -%0,65 | 875,53K | $363,51M |
 FLXSFlexsteel Industries, Inc.$88,82+%2,73 | $88,82 | +2,36 | +%2,73 | 65,25K | $363,43M |
 CCCCC4 Therapeutics, Inc.$2,95-%6,05 | $2,95 | -0,19 | -%6,05 | 3,37M | $362,92M |
 GRRRGorilla Technology Group, Inc.$13,17-%3,02 | $13,17 | -0,41 | -%3,02 | 551,66K | $362,30M |
 VELOVelo3D, Inc.$11,20+%6,97 | $11,20 | +0,73 | +%6,97 | 1,51M | $360,07M |
 KCHVKochav Defense Acquisition Corp. Class A$10,47+%0,19 | $10,47 | +0,02 | +%0,19 | 184,65K | $358,67M |