 ACAAAverin Capital Acquisition Corp. Class A$10,05%0,00 | $10,05 | 0,00 | %0,00 | 17 | $358,61M |
 WSBFWaterstone Financial, Inc.$19,94+%2,20 | $19,94 | +0,43 | +%2,20 | 110,80K | $358,46M |
 CCIICohen Circle Acquisition Corp. II Class A$10,31+%0,10 | $10,31 | +0,01 | +%0,10 | 82,94K | $357,69M |
 FENCFennec Pharmaceuticals Inc.$10,20-%1,26 | $10,20 | -0,13 | -%1,26 | 136,44K | $357,69M |
 OBIOOrchestra BioMed Holdings, Inc.$5,95-%6,30 | $5,95 | -0,40 | -%6,30 | 421,09K | $357,63M |
 GBLIGlobal Indemnity Group LLC Class A$24,35-%1,16 | $24,35 | -0,29 | -%1,16 | 5,29K | $356,50M |
 DSXDiana Shipping Inc.$2,86+%1,42 | $2,86 | +0,04 | +%1,42 | 828,34K | $355,82M |
 AMACAMR Resources Acquisition Corp Class A$9,80%0,00 | $9,80 | 0,00 | %0,00 | 15 | $355,65M |
 ARCIArchimedes Tech SPAC Partners III Co.$10,08-%0,20 | $10,08 | -0,02 | -%0,20 | 10,07K | $355,44M |
 HCICHennessy Capital Investment Corp. VIII Class A$9,98%0,00 | $9,98 | 0,00 | %0,00 | 10 | $354,42M |
 ADVAdvantage Solutions Inc Class A$27,64+%1,51 | $27,64 | +0,41 | +%1,51 | 45,95K | $354,41M |
 TSBKTimberland Bancorp, Inc.$45,49+%1,93 | $45,49 | +0,86 | +%1,93 | 28,40K | $353,72M |
 OYSEOyster Enterprises II Acquisition Corp Class A$10,41%0,00 | $10,41 | 0,00 | %0,00 | 32 | $352,88M |
 BDCIBTC Development Corp. Class A$10,15-%0,05 | $10,15 | -0,01 | -%0,05 | 332 | $352,50M |
 BLZRTrailblazer Acquisition Corp. Class A$10,25+%0,10 | $10,25 | +0,01 | +%0,10 | 9,42K | $352,34M |
 GASSStealthGas Inc.$9,34+%2,19 | $9,34 | +0,20 | +%2,19 | 82,50K | $351,45M |
 SBXESilverBox Corp V Class A$10,11%0,00 | $10,11 | 0,00 | %0,00 | 25 | $350,77M |
 PACKRanpak Holdings Corp Class A$4,09+%0,49 | $4,09 | +0,02 | +%0,49 | 467,02K | $350,75M |
 RCKYRocky Brands, Inc.$46,74+%1,61 | $46,74 | +0,74 | +%1,61 | 48,87K | $350,17M |
 TLNCTalon Capital Corp. Class A$10,30+%0,20 | $10,30 | +0,02 | +%0,20 | 115 | $349,98M |
 OPTUOptimum Communications, Inc. Class A$0,9158-%2,82 | $0,9158 | -0,03 | -%2,82 | 1,65M | $349,32M |
 BKKTBakkt, Inc. Class A$7,75+%0,52 | $7,75 | +0,04 | +%0,52 | 1,35M | $349,29M |
 ARTCArt Technology Acquisition Corp. Class A$10,02%0,00 | $10,02 | 0,00 | %0,00 | 112 | $349,03M |
 SORNSoren Acquisition Corp. Class A$10,04+%0,20 | $10,04 | +0,02 | +%0,20 | 6,22K | $348,72M |
 SFIXStitch Fix, Inc. Class A$2,61+%0,38 | $2,61 | +0,01 | +%0,38 | 3,16M | $348,71M |
 FSBWFS Bancorp, Inc.$44,33+%0,73 | $44,33 | +0,32 | +%0,73 | 18,61K | $348,53M |
 BRCBBlack Rock Coffee Bar, Inc. Class A$6,96-%0,43 | $6,96 | -0,03 | -%0,43 | 229,61K | $348,51M |
 CURRCurrenc Group Inc.$3,10-%1,59 | $3,10 | -0,05 | -%1,59 | 84,48K | $348,07M |
 VMDViemed Healthcare, Inc.$9,13+%0,55 | $9,13 | +0,05 | +%0,55 | 387,73K | $347,75M |
 IMXIInternational Money Express, Inc.$11,51+%0,17 | $11,51 | +0,02 | +%0,17 | 318,51K | $347,74M |
 ARTNAArtesian Resources Corporation Class A$33,62+%2,00 | $33,62 | +0,66 | +%2,00 | 32,04K | $347,54M |
 BRBSBlue Ridge Bankshares, Inc.$3,93+%1,55 | $3,93 | +0,06 | +%1,55 | 1,39M | $347,31M |
 VFFVillage Farms International, Inc.$2,84-%0,35 | $2,84 | -0,01 | -%0,35 | 565,72K | $347,29M |
 FGIIFG Imperii Acquisition Corp. Class A$10,02%0,00 | $10,02 | 0,00 | %0,00 | 210,13K | $346,97M |
 OPIOffice Properties Income Trust$15,79+%2,80 | $15,79 | +0,43 | +%2,80 | 102,51K | $346,65M |
 LZMLifezone Metals Limited$3,85+%2,67 | $3,85 | +0,10 | +%2,67 | 401,43K | $346,17M |
 TREELendingTree, Inc.$24,64+%0,37 | $24,64 | +0,09 | +%0,37 | 239,19K | $345,93M |
 OCGNOcugen Inc$1,02+%2,00 | $1,02 | +0,02 | +%2,00 | 3,28M | $345,89M |
 PREPrenetics Global Limited Class A$20,17-%8,11 | $20,17 | -1,78 | -%8,11 | 311,50K | $345,78M |
 ERIIEnergy Recovery, Inc.$6,77+%1,04 | $6,77 | +0,07 | +%1,04 | 618,15K | $345,57M |
 SILCSilicom Ltd.$60,03+%11,93 | $60,03 | +6,40 | +%11,93 | 256,71K | $345,03M |
 DSACDaedalus Special Acquisition Corp. Class A$10,14%0,00 | $10,14 | 0,00 | %0,00 | 10 | $344,95M |
 SRZNSurrozen Inc$29,32-%2,27 | $29,32 | -0,68 | -%2,27 | 645,98K | $344,61M |
 CIONCION Investment Corp.$7,00-%2,10 | $7,00 | -0,15 | -%2,10 | 314,94K | $344,42M |
 CLNEClean Energy Fuels Corp.$1,56-%0,64 | $1,56 | -0,01 | -%0,64 | 727,92K | $343,89M |
 IHRTiHeartMedia, Inc. Class A$1,94-%7,62 | $1,94 | -0,16 | -%7,62 | 628,99K | $343,74M |
 AVBHAvidbank Holdings, Inc.$31,26+%1,03 | $31,26 | +0,32 | +%1,03 | 68,57K | $343,09M |
 CVEOCiveo Corp$33,17-%1,72 | $33,17 | -0,58 | -%1,72 | 181,34K | $342,87M |
 AACIArmada Acquisition Corp. III Class A$10,06%0,00 | $10,06 | 0,00 | %0,00 | 7,50K | $342,34M |
 SHOEShoe Station Group, Inc.$12,58-%0,87 | $12,58 | -0,11 | -%0,87 | 936,58K | $341,97M |