 CAIICollective Acquisition Corp. II Class A$10,01%0,00 | $10,01 | 0,00 | %0,00 | 26,57K | $339,57M |
 QSIQuantum-Si Incorporated Class A$1,55+%8,39 | $1,55 | +0,12 | +%8,39 | 18,62M | $339,27M |
 CABACabaletta Bio, Inc.$2,00+%5,82 | $2,00 | +0,11 | +%5,82 | 5,69M | $339,09M |
 IPFXInflection Point Acquisition Corp. VI Class A$10,05-%0,01 | $10,05 | -0,00 | -%0,01 | 43,16K | $339,05M |
 PTORPraetorian Acquisition Corp. Class A$9,96+%0,05 | $9,96 | +0,01 | +%0,05 | 117,79K | $337,87M |
 LTRXLantronix, Inc.$7,19+%1,84 | $7,19 | +0,13 | +%1,84 | 754,91K | $337,06M |
 RPAYRepay Holdings Corp. Class A$3,82+%2,41 | $3,82 | +0,09 | +%2,41 | 175,86K | $336,86M |
 TJGCTJGC Group Limited Class A$33,28+%2,15 | $33,28 | +0,70 | +%2,15 | 25,10K | $336,13M |
 BLUWBlue Water Acquisition Corporation III Class A$10,38%0,00 | $10,38 | 0,00 | %0,00 | 102,98K | $335,36M |
 BMBLBumble, Inc. Class A$2,54-%0,39 | $2,54 | -0,01 | -%0,39 | 1,43M | $335,20M |
 MPTIM-tron Industries Inc$77,11+%0,19 | $77,11 | +0,15 | +%0,19 | 30,64K | $335,16M |
 BEAGBold Eagle Acquisition Corp. Class A$10,70+%0,19 | $10,70 | +0,02 | +%0,19 | 653,55K | $335,10M |
 PERIPerion Network Ltd$8,50-%2,97 | $8,50 | -0,26 | -%2,97 | 250,23K | $334,31M |
 TCPCBlackRock TCP Capital Corp.$3,98-%1,24 | $3,98 | -0,05 | -%1,24 | 569,20K | $333,93M |
 ARTVArtiva Biotherapeutics, Inc.$6,83+%0,59 | $6,83 | +0,04 | +%0,59 | 587,64K | $333,92M |
 CCAPCrescent Capital BDC, Inc.$9,02-%1,64 | $9,02 | -0,15 | -%1,64 | 366,58K | $332,35M |
 CLPTClearPoint Neuro, Inc.$10,90-%4,85 | $10,90 | -0,55 | -%4,85 | 831,19K | $332,34M |
 RREVRRE Ventures Acquisition Corp. Class A$9,92%0,00 | $9,92 | 0,00 | %0,00 | 31 | $330,67M |
 PESIPerma-Fix Environmental Services, Inc.$15,56+%0,97 | $15,56 | +0,15 | +%0,97 | 240,04K | $330,16M |
 FERAFifth Era Acquisition Corporation I Class A$10,55%0,00 | $10,55 | 0,00 | %0,00 | 30,60K | $329,86M |
 PCAPProCap Acquisition Corp Class A$10,41%0,00 | $10,41 | 0,00 | %0,00 | 88 | $329,79M |
 VLOSVelos Acquisition I Corp. Class A$10,75+%0,33 | $10,75 | +0,04 | +%0,33 | 12,01K | $329,57M |
 EGHT8x8, Inc.$2,28-%1,30 | $2,28 | -0,03 | -%1,30 | 1,04M | $329,31M |
 DRDBRoman DBDR Acquisition Corp. II$10,73%0,00 | $10,73 | 0,00 | %0,00 | 3,31K | $329,05M |
 KDKKodiak AI, Inc.$1,64-%1,80 | $1,64 | -0,03 | -%1,80 | 10,15M | $329,01M |
 FNKOFunko, Inc. Class A$5,86+%4,64 | $5,86 | +0,26 | +%4,64 | 475,12K | $328,67M |
 SESSES AI Corporation Class A$0,8847+%8,38 | $0,8847 | +0,07 | +%8,38 | 32,13M | $328,48M |
 CVCapsoVision, Inc.$6,17-%2,37 | $6,17 | -0,15 | -%2,37 | 128,72K | $328,31M |
 FISNDeep Fission, Inc.$5,57+%7,53 | $5,57 | +0,39 | +%7,53 | 520,70K | $328,11M |
 OBAOxley Bridge Acquisition Limited Class A$10,35%0,00 | $10,35 | 0,00 | %0,00 | 9 | $327,32M |
 OECOrion S.A.$5,79+%2,66 | $5,79 | +0,15 | +%2,66 | 323,62K | $327,27M |
 CEPVCantor Equity Partners V, Inc. Class A$10,29%0,00 | $10,29 | 0,00 | %0,00 | 25 | $327,12M |
 CYPHCypherpunk Technologies Inc.$3,03+%3,77 | $3,03 | +0,11 | +%3,77 | 15,19M | $326,53M |
 CRAQCal Redwood Acquisition Corp. Class A$10,41%0,00 | $10,41 | 0,00 | %0,00 | 11 | $326,10M |
 RTACRenatus Tactical Acquisition Corp I Class A$10,44%0,00 | $10,44 | 0,00 | %0,00 | 21,37K | $325,32M |
 JMSBJohn Marshall Bancorp, Inc.$23,01+%0,48 | $23,01 | +0,11 | +%0,48 | 93,61K | $324,72M |
 EBSEmergent BioSolutions Inc.$6,33-%0,63 | $6,33 | -0,04 | -%0,63 | 615,31K | $324,56M |
 CDZICadiz Inc.$3,83+%3,51 | $3,83 | +0,13 | +%3,51 | 635,89K | $324,31M |
 EVOXEvolution Global Acquisition Corp Class A$10,13%0,00 | $10,13 | 0,00 | %0,00 | 10 | $324,16M |
 PNRGPrimeEnergy Resources Corporation$204,66+%1,61 | $204,66 | +3,24 | +%1,61 | 29,69K | $323,89M |
 GEVOGevo, Inc.$1,31-%0,38 | $1,31 | -0,00 | -%0,38 | 1,75M | $323,88M |
 KOYNCSLM Digital Asset Acquisition Corp III, Ltd Class A$10,26-%0,10 | $10,26 | -0,01 | -%0,10 | 135,71K | $323,78M |
 ALDFAldel Financial II, Inc. Class A$10,82%0,00 | $10,82 | 0,00 | %0,00 | 21 | $323,18M |
 NEWTNewtekOne, Inc.$11,18-%0,53 | $11,18 | -0,06 | -%0,53 | 211,25K | $322,93M |
 COSOCoastalSouth Bancshares, Inc.$26,98+%2,24 | $26,98 | +0,59 | +%2,24 | 297,62K | $322,53M |
 LVWRLiveWire Group, Inc.$1,57+%1,29 | $1,57 | +0,02 | +%1,29 | 209,80K | $322,50M |
 CHSCPCHS Inc 8 % Cum Red Pfd Registered$26,20%0,00 | $26,20 | 0,00 | %0,00 | 17,09K | $321,53M |
 FDBCFidelity D & D Bancorp, Inc.$55,32+%2,09 | $55,32 | +1,13 | +%2,09 | 8,49K | $321,30M |
 PMTRPerimeter Acquisition Corp. I Class A$10,42-%0,10 | $10,42 | -0,01 | -%0,10 | 163,87K | $321,20M |
 FVCBFVCBankcorp, Inc.$17,79+%1,08 | $17,79 | +0,19 | +%1,08 | 73,99K | $320,83M |