 LWAYLifeway Foods, Inc.$21,21+%0,52 | $21,21 | +0,11 | +%0,52 | 203,14K | $320,41M |
 SMTISanara MedTech, Inc.$34,85-%0,09 | $34,85 | -0,03 | -%0,09 | 341,85K | $320,20M |
 EMBCEmbecta Corporation$5,65-%2,42 | $5,65 | -0,14 | -%2,42 | 1,14M | $320,13M |
 CAESCantor Equity Partners VII, Inc. Class A$10,05%0,00 | $10,05 | 0,00 | %0,00 | 16,54K | $320,09M |
 CFFIC&F Financial Corporation$98,30+%1,50 | $98,30 | +1,45 | +%1,50 | 55,88K | $319,64M |
 CLWClearwater Paper Corporation$19,81+%1,85 | $19,81 | +0,36 | +%1,85 | 95,76K | $319,49M |
 RNGTRange Capital Acquisition Corp. II Class A$10,19%0,00 | $10,19 | 0,00 | %0,00 | 10 | $319,22M |
 SCTXScribe Therapeutics Inc.$16,79-%2,24 | $16,79 | -0,39 | -%2,24 | 473,88K | $317,86M |
 TVATexas Ventures Acquisition III Corp Class A$10,58-%0,05 | $10,58 | -0,01 | -%0,05 | 6,32K | $317,40M |
 FIPFTAI Infrastructure Incorporation$2,69+%3,27 | $2,69 | +0,08 | +%3,27 | 1,20M | $317,32M |
 MKTWMarketWise, Inc. Class A$20,11+%1,28 | $20,11 | +0,25 | +%1,28 | 18,00K | $317,22M |
 PINEAlpine Income Property Trust, Inc.$17,68+%1,84 | $17,68 | +0,32 | +%1,84 | 124,40K | $317,10M |
 SACSafeguard Acquisition Corp. Class A$10,10%0,00 | $10,10 | 0,00 | %0,00 | 16,43K | $316,80M |
 RBBNRibbon Communications, Inc.$1,77+%2,91 | $1,77 | +0,05 | +%2,91 | 2,25M | $316,52M |
 ATIIArchimedes Tech SPAC Partners II Corporation$10,68-%0,09 | $10,68 | -0,01 | -%0,09 | 56,36K | $316,02M |
 ELAEnvela Corporation$12,16-%0,25 | $12,16 | -0,03 | -%0,25 | 92,88K | $315,72M |
 AEAQActivate Energy Acquisition Corp. Class A$10,08%0,00 | $10,08 | 0,00 | %0,00 | 8 | $315,62M |
 ASYSAmtech Systems, Inc.$18,01+%4,41 | $18,01 | +0,76 | +%4,41 | 285,77K | $315,32M |
 LEGOLegato Merger Corp. IV$10,08+%0,80 | $10,08 | +0,08 | +%0,80 | 385 | $315,17M |
 CATXPerspective Therapeutics, Inc.$2,76+%1,47 | $2,76 | +0,04 | +%1,47 | 2,62M | $315,06M |
 IPXGInflection Point Acquisition Corp. VII Class A$10,06%0,00 | $10,06 | 0,00 | %0,00 | 73,17K | $315,04M |
 BBWBuild-A-Bear Workshop, Inc.$25,56+%0,59 | $25,56 | +0,15 | +%0,59 | 265,87K | $314,88M |
 AACOAbony Acquisition Corp. I Class A$10,00%0,00 | $10,00 | 0,00 | %0,00 | 7 | $313,62M |
 BNTCBenitec Biopharma Inc$8,98-%6,26 | $8,98 | -0,60 | -%6,26 | 135,14K | $313,25M |
 TLSTelos Corporation$4,19-%0,95 | $4,19 | -0,04 | -%0,95 | 422,75K | $313,15M |
 NPWRNET Power Inc. Class A$1,39-%2,11 | $1,39 | -0,03 | -%2,11 | 579,56K | $312,55M |
 ILLUIllumination Acquisition Corp. I Class A$9,98%0,00 | $9,98 | 0,00 | %0,00 | 80,02K | $312,29M |
 ABATAmerican Battery Technology Co.$2,19-%3,95 | $2,19 | -0,09 | -%3,95 | 3,58M | $312,25M |
 MLPMaui Land & Pineapple Company, Inc.$15,71-%0,44 | $15,71 | -0,07 | -%0,44 | 15,30K | $311,99M |
 BBOTBridgeBio Oncology Therapeutics, Inc.$3,89-%1,27 | $3,89 | -0,05 | -%1,27 | 485,75K | $311,88M |
 CAQCambridge Acquisition Corp. Class A$10,00%0,00 | $10,00 | 0,00 | %0,00 | 1,02K | $311,62M |
 LWACLightWave Acquisition Corp. Class A$10,35%0,00 | $10,35 | 0,00 | %0,00 | 11 | $311,28M |
 MTALMetals Acquisition Corp. II Class A$10,15%0,00 | $10,15 | 0,00 | %0,00 | 10 | $311,27M |
 LPBBLaunch Two Acquisition Corp. Class A$10,81-%0,18 | $10,81 | -0,02 | -%0,18 | 102,92K | $310,79M |
 JAKKJAKKS Pacific, Inc.$27,15+%6,47 | $27,15 | +1,65 | +%6,47 | 143,08K | $310,73M |
 CBNAChain Bridge Bancorp, Inc. Class A$47,27+%0,62 | $47,27 | +0,29 | +%0,62 | 9,73K | $310,41M |
 SVCOSilvaco Group, Inc.$9,15+%1,44 | $9,15 | +0,13 | +%1,44 | 402,86K | $310,05M |
 DBIDesigner Brands Inc. Class A$6,06%0,00 | $6,06 | 0,00 | %0,00 | 656,46K | $309,81M |
 HRZNHorizon Technology Finance Corporation$4,62%0,00 | $4,62 | 0,00 | %0,00 | 330,43K | $309,70M |
 SVIVSpring Valley Acquisition Corp. IV Class A$10,09%0,00 | $10,09 | 0,00 | %0,00 | 164 | $309,43M |
 VHCPVine Hill Capital Investment Corp. II Class A$10,07%0,00 | $10,07 | 0,00 | %0,00 | 7 | $308,81M |
 ITHAITHAX Acquisition Corp. III Class A$10,07-%0,10 | $10,07 | -0,01 | -%0,10 | 207,22K | $308,81M |
 FTWPresidio Production Company Class A$9,84-%1,20 | $9,84 | -0,12 | -%1,20 | 163,93K | $308,25M |
 TMTSSpartacus Acquisition Corp. II Class A$10,03+%0,05 | $10,03 | +0,00 | +%0,05 | 22,61K | $307,59M |
 LRMRLarimar Therapeutics, Inc.$2,96-%3,27 | $2,96 | -0,10 | -%3,27 | 834,96K | $307,49M |
 VIIViking Acquisition Corp. II Class A$9,83%0,00 | $9,83 | 0,00 | %0,00 | 170 | $307,45M |
 FCCOFirst Community Corporation$32,67+%0,62 | $32,67 | +0,20 | +%0,62 | 30,08K | $307,09M |
 FVRRFiverr International Ltd.$8,54-%0,23 | $8,54 | -0,02 | -%0,23 | 819,07K | $307,02M |
 ZJYLJin Medical International Ltd. Class A$1,94-%3,00 | $1,94 | -0,06 | -%3,00 | 3,74K | $306,90M |
 SUPXSuperX AI Technology Limited$6,65-%2,06 | $6,65 | -0,14 | -%2,06 | 264,81K | $306,49M |