 ATLOAmes National Corporation$32,36+%1,99 | $32,36 | +0,63 | +%1,99 | 20,12K | $286,62M |
 BKTIBK Technologies Corp.$75,97+%1,29 | $75,97 | +0,97 | +%1,29 | 35,08K | $286,36M |
 KEYYKeystone Acquisition Corp. Class A$9,95+%0,30 | $9,95 | +0,03 | +%0,30 | 208 | $286,06M |
 GOGOGogo Inc.$2,11-%2,76 | $2,11 | -0,06 | -%2,76 | 816,49K | $285,92M |
 TMCITreace Medical Concepts, Inc.$4,39+%1,39 | $4,39 | +0,06 | +%1,39 | 154,67K | $285,50M |
 CUBLionheart Holdings Class A$10,91+%0,14 | $10,91 | +0,02 | +%0,14 | 25,27K | $285,44M |
 TDUPthredUP, Inc. Class A$2,17+%1,88 | $2,17 | +0,04 | +%1,88 | 1,29M | $285,00M |
 ALCOAlico, Inc.$38,31+%0,13 | $38,31 | +0,05 | +%0,13 | 16,22K | $284,21M |
 FRAFFranklin Financial Services Corporation$63,16+%1,38 | $63,16 | +0,86 | +%1,38 | 24,59K | $284,19M |
 ATLQJAB Acquisition Corp. I Class A$9,97-%0,15 | $9,97 | -0,01 | -%0,15 | 3,63K | $283,77M |
 QNBCQNB Corp.$45,61+%0,46 | $45,61 | +0,21 | +%0,46 | 7,23K | $283,32M |
 TVAIThayer Ventures Acquisition Corporation II Class A$10,40%0,00 | $10,40 | 0,00 | %0,00 | 533,80K | $282,84M |
 AXINAxiom Intelligence Acquisition Corporation 1 Class A$10,35+%0,05 | $10,35 | +0,00 | +%0,05 | 51,36K | $282,21M |
 JONEJones Ventures INTL Acquisition1 Corp Class A$9,82%0,00 | $9,82 | 0,00 | %0,00 | 28,52K | $281,90M |
 XCBEX3 Acquisition Corp. Ltd. Class A$10,02-%0,05 | $10,02 | -0,01 | -%0,05 | 50,36K | $281,81M |
 PAIIPyrophyte Acquisition Corp. II Class A$10,33%0,00 | $10,33 | 0,00 | %0,00 | 888 | $281,67M |
 FULCFulcrum Therapeutics, Inc.$3,69+%0,27 | $3,69 | +0,01 | +%0,27 | 1,54M | $281,54M |
 FUNCFirst United Corporation$43,62-%0,55 | $43,62 | -0,24 | -%0,55 | 24,42K | $281,52M |
 NXDTNexPoint Diversified Real Estate Trust$5,30+%1,53 | $5,30 | +0,08 | +%1,53 | 244,61K | $281,46M |
 PSFEPaysafe Ltd$5,39-%0,92 | $5,39 | -0,05 | -%0,92 | 332,07K | $281,44M |
 HLLYHolley Inc.$2,34-%1,68 | $2,34 | -0,04 | -%1,68 | 742,60K | $281,13M |
 RCKTRocket Pharmaceuticals, Inc.$2,56-%1,16 | $2,56 | -0,03 | -%1,16 | 1,82M | $281,02M |
 XFORX4 Pharmaceuticals, Inc.$2,83%0,00 | $2,83 | 0,00 | %0,00 | 911,40K | $280,59M |
 AIVApartment Investment and Management Company Class A$1,93-%3,02 | $1,93 | -0,06 | -%3,02 | 2,19M | $280,31M |
 EYPTEyePoint, Inc.$3,25+%0,62 | $3,25 | +0,02 | +%0,62 | 3,10M | $280,19M |
 VNDAVanda Pharmaceuticals Inc.$4,63-%3,74 | $4,63 | -0,18 | -%3,74 | 1,43M | $279,94M |
 TBITrueBlue, Inc.$9,18-%3,16 | $9,18 | -0,30 | -%3,16 | 143,87K | $279,48M |
 WNEBWestern New England Bancorp, Inc.$13,93+%1,31 | $13,93 | +0,18 | +%1,31 | 47,31K | $279,24M |
 IKTInhibikase Therapeutics, Inc.$2,00+%3,63 | $2,00 | +0,07 | +%3,63 | 434,45K | $279,07M |
 RELLRichardson Electronics, Ltd.$18,99+%2,32 | $18,99 | +0,43 | +%2,32 | 153,29K | $278,41M |
 FDMMFreedom Metals Acquisition Corp. Class A$9,82%0,00 | $9,82 | 0,00 | %0,00 | 9 | $278,15M |
 FATEFate Therapeutics, Inc.$2,32+%0,87 | $2,32 | +0,02 | +%0,87 | 656,92K | $277,98M |
 ACIUAC Immune SA$2,73-%3,02 | $2,73 | -0,08 | -%3,02 | 320,25K | $277,33M |
 XSLLXsolla SPAC 1 Class A$10,01+%0,10 | $10,01 | +0,01 | +%0,10 | 113,51K | $277,08M |
 IPSCCentury Therapeutics, Inc.$1,53-%4,97 | $1,53 | -0,08 | -%4,97 | 802,95K | $277,05M |
 MTAKMarket Technology Acquisition Corporation Class A$9,86%0,00 | $9,86 | 0,00 | %0,00 | 43,98K | $276,53M |
 NHIVNewHold Investment Corp IV Class A$10,05%0,00 | $10,05 | 0,00 | %0,00 | 21 | $276,12M |
 UPBUpstream Bio, Inc.$5,04%0,00 | $5,04 | 0,00 | %0,00 | 956,52K | $276,05M |
 IIIInformation Services Group, Inc.$5,70-%0,70 | $5,70 | -0,04 | -%0,70 | 212,31K | $275,96M |
 RWAYRunway Growth Finance Corp.$6,55-%1,06 | $6,55 | -0,07 | -%1,06 | 362,78K | $274,51M |
 CEPOCantor Equity Partners I, Inc. Class A$10,75-%0,09 | $10,75 | -0,01 | -%0,09 | 639,10K | $274,13M |
 AIAIAIAI Holdings Corporation Class A$3,50+%6,06 | $3,50 | +0,20 | +%6,06 | 102,64K | $273,92M |
 MGPIMGP Ingredients, Inc.$12,79-%0,70 | $12,79 | -0,09 | -%0,70 | 194,22K | $273,89M |
 USNAUSANA Health Sciences, Inc.$14,82+%3,13 | $14,82 | +0,45 | +%3,13 | 112,36K | $273,82M |
 NCNACCO Industries, Inc. Class A$36,25-%0,33 | $36,25 | -0,12 | -%0,33 | 41,24K | $273,57M |
 MUZEMuzero Acquisition Corp Class A$10,01%0,00 | $10,01 | 0,00 | %0,00 | 21,74K | $273,48M |
 OSUROraSure Technologies, Inc.$3,97+%2,19 | $3,97 | +0,08 | +%2,19 | 420,75K | $273,46M |
 MFINMedallion Financial Corp.$11,91-%0,08 | $11,91 | -0,01 | -%0,08 | 95,95K | $273,46M |
 SOULSoulpower Acquisition Corp. Class A$10,49%0,00 | $10,49 | 0,00 | %0,00 | 213,37K | $273,37M |
 KWYKingsway Corporation$9,43+%1,07 | $9,43 | +0,10 | +%1,07 | 45,55K | $272,82M |