 AZA2Z Cust2Mate Solutions Corp.$6,19+%9,75 | $6,19 | +0,55 | +%9,75 | 720,96K | $272,52M |
 CNCKCoincheck Group N.V.$1,42-%1,39 | $1,42 | -0,02 | -%1,39 | 31,80K | $272,35M |
 FXNCFirst National Corporation$30,06+%1,45 | $30,06 | +0,43 | +%1,45 | 11,49K | $271,82M |
 NKSHNational Bankshares, Inc.$42,66+%0,47 | $42,66 | +0,20 | +%0,47 | 21,74K | $271,77M |
 LAWCS Disco, Inc.$4,18-%1,88 | $4,18 | -0,08 | -%1,88 | 107,82K | $271,36M |
 SABSSAB Biotherapeutics, Inc.$2,98-%2,61 | $2,98 | -0,08 | -%2,61 | 415,75K | $271,14M |
 VOGXVogenx, Inc.$18,23-%9,12 | $18,23 | -1,83 | -%9,12 | 55,49K | $270,81M |
 FBLAFB Bancorp, Inc.$16,96+%1,07 | $16,96 | +0,18 | +%1,07 | 72,16K | $270,48M |
 DNMXDynamix Corporation III Class A$10,08%0,00 | $10,08 | 0,00 | %0,00 | 95,84K | $270,48M |
 LCNBLCNB Corp.$18,94+%0,80 | $18,94 | +0,15 | +%0,80 | 24,08K | $269,99M |
 CGCFCartesian Growth Corporation IV Class A$9,82%0,00 | $9,82 | 0,00 | %0,00 | 208 | $269,91M |
 CMRCCommerce.com, Inc.$3,25+%0,31 | $3,25 | +0,01 | +%0,31 | 646,26K | $269,29M |
 HCKTHackett Group, Inc.$10,78-%1,73 | $10,78 | -0,19 | -%1,73 | 183,86K | $268,18M |
 KINSKingstone Companies Incorporated$18,50+%1,98 | $18,50 | +0,36 | +%1,98 | 68,03K | $267,81M |
 HWBKHawthorn Bancshares, Inc.$38,63+%1,02 | $38,63 | +0,39 | +%1,02 | 9,82K | $266,57M |
 PTLOPortillo's, Inc. Class A$3,51-%0,57 | $3,51 | -0,02 | -%0,57 | 1,80M | $266,56M |
 CATLCatalyst Acquisition Corp. Class A$9,80+%0,20 | $9,80 | +0,02 | +%0,20 | 2,32K | $266,27M |
 TLSITriSalus Life Sciences, Inc.$4,32+%4,10 | $4,32 | +0,17 | +%4,10 | 145,37K | $266,00M |
 AVNWAviat Networks, Inc.$20,68+%2,73 | $20,68 | +0,55 | +%2,73 | 151,35K | $265,92M |
 OFLXOmega Flex, Inc.$26,33+%1,78 | $26,33 | +0,46 | +%1,78 | 42,13K | $265,78M |
 POWWOutdoor Holding Company$2,29+%0,44 | $2,29 | +0,01 | +%0,44 | 477,35K | $265,78M |
 AUDCAudioCodes Ltd.$11,09+%1,46 | $11,09 | +0,16 | +%1,46 | 151,80K | $265,72M |
 ESCAEscalade, Incorporated$19,26+%0,63 | $19,26 | +0,12 | +%0,63 | 23,34K | $265,13M |
 SARSaratoga Investment Corp.$16,48-%1,44 | $16,48 | -0,24 | -%1,44 | 159,69K | $265,01M |
 XPERXperi Inc$5,43-%1,27 | $5,43 | -0,07 | -%1,27 | 318,38K | $264,83M |
 OACCOaktree Acquisition Corp. III Life Sciences Class A$10,76-%0,18 | $10,76 | -0,02 | -%0,18 | 205,56K | $264,51M |
 DMAADrugs Made In America Acquisition Corp.$10,89%0,00 | $10,89 | 0,00 | %0,00 | 38 | $264,38M |
 SLNHSoluna Holdings, Inc.$1,07+%0,94 | $1,07 | +0,01 | +%0,94 | 7,28M | $263,97M |
 NXHNeighborhood Intelligence Inc$2,76-%2,47 | $2,76 | -0,07 | -%2,47 | 2,38M | $263,57M |
 IMRXImmuneering Corp. Class A$4,07+%0,99 | $4,07 | +0,04 | +%0,99 | 588,84K | $263,32M |
 PDYNPalladyne AI Corp.$5,33+%0,09 | $5,33 | +0,00 | +%0,09 | 605,11K | $262,97M |
 PCYOPure Cycle Corporation$10,90+%0,09 | $10,90 | +0,01 | +%0,09 | 95,13K | $262,66M |
 BGINBgin Blockchain Ltd. Class A$2,32-%0,43 | $2,32 | -0,01 | -%0,43 | 49,01K | $262,48M |
 STRTStrattec Security Corporation$65,80+%0,05 | $65,80 | +0,03 | +%0,05 | 41,60K | $262,21M |
 INFUInfuSystem Holdings, Inc.$13,16+%2,65 | $13,16 | +0,34 | +%2,65 | 124,10K | $262,11M |
 AMACAMR Resources Acquisition Corp Class A$9,80%0,00 | $9,80 | 0,00 | %0,00 | 15 | $261,73M |
 HQIHireQuest, Inc.$18,81-%3,98 | $18,81 | -0,78 | -%3,98 | 15,77K | $261,46M |
 PPIHPerma-Pipe International Holdings Inc$31,86+%1,72 | $31,86 | +0,54 | +%1,72 | 51,45K | $261,10M |
 FXHOUTime Limited Class A$9,94+%2,95 | $9,94 | +0,29 | +%2,95 | 12,52K | $261,06M |
 FACTFACT II Acquisition Corp. Class A$10,72-%0,01 | $10,72 | -0,00 | -%0,01 | 285,38K | $260,73M |
 NTWONewbury Street II Acquisition Corp Class A$10,81-%0,16 | $10,81 | -0,02 | -%0,16 | 115,06K | $260,70M |
 HCMAHCM III Acquisition Corp. Class A$10,30%0,00 | $10,30 | 0,00 | %0,00 | 26 | $260,59M |
 GBFHGBank Financial Holdings Inc$17,93+%1,01 | $17,93 | +0,18 | +%1,01 | 88,33K | $260,28M |
 TRGSTRG Latin America Acquisitions Corp. Class A$9,96%0,00 | $9,96 | 0,00 | %0,00 | 28,32K | $259,11M |
 ARLAmerican Realty Investors, Inc.$16,04-%4,07 | $16,04 | -0,68 | -%4,07 | 2,97K | $259,08M |
 RMBIRichmond Mutual Bancorporation, Inc.$15,44+%3,24 | $15,44 | +0,48 | +%3,24 | 61,21K | $258,76M |
 IACQIrenic Acquisition Corp. Class A$9,95%0,00 | $9,95 | 0,00 | %0,00 | 65 | $258,28M |
 VNMEVendome Acquisition Corporation I Class A$10,33%0,00 | $10,33 | 0,00 | %0,00 | 17 | $258,25M |
 TTGTTechTarget, Inc.$3,57-%3,51 | $3,57 | -0,13 | -%3,51 | 377,87K | $258,23M |
 GENCGencor Industries, Inc.$17,59+%1,38 | $17,59 | +0,24 | +%1,38 | 59,27K | $257,83M |