 REFIChicago Atlantic Real Estate Finance, Inc.$10,06+%1,31 | $10,06 | +0,13 | +%1,31 | 131,45K | $257,75M |
 JACSJackson Acquisition Co. II Class A$10,79-%0,37 | $10,79 | -0,04 | -%0,37 | 3,03K | $257,23M |
 CNDTConduent, Inc.$1,65+%0,61 | $1,65 | +0,01 | +%0,61 | 1,90M | $256,61M |
 PAMTPAMT Corp$12,24+%3,12 | $12,24 | +0,37 | +%3,12 | 13,09K | $256,33M |
 RACRithm Acquisition Corp. Class A$10,55%0,00 | $10,55 | 0,00 | %0,00 | 12,34K | $256,24M |
 ANIKAnika Therapeutics, Inc.$19,10-%1,34 | $19,10 | -0,26 | -%1,34 | 92,26K | $255,61M |
 VABKVirginia National Bankshares Corporation$47,06-%1,86 | $47,06 | -0,89 | -%1,86 | 5,99K | $255,31M |
 SWMRSwarmer, Inc.$15,36-%6,23 | $15,36 | -1,02 | -%6,23 | 915,51K | $255,13M |
 PNAQPinnacle Acquisition Corp. Class A$9,82-%0,30 | $9,82 | -0,03 | -%0,30 | 9,02K | $255,07M |
 STROSutro Biopharma, Inc.$15,35-%3,88 | $15,35 | -0,62 | -%3,88 | 361,33K | $254,52M |
 SSPE. W. Scripps Company Class A$2,74+%3,79 | $2,74 | +0,10 | +%3,79 | 766,48K | $253,91M |
 IFRXInflaRx N.V.$1,72+%0,58 | $1,72 | +0,01 | +%0,58 | 422,10K | $253,47M |
 SCIISC II Acquisition Corp. Class A$10,18%0,00 | $10,18 | 0,00 | %0,00 | 9 | $253,46M |
 ALMUAeluma, Inc.$13,12+%4,29 | $13,12 | +0,54 | +%4,29 | 397,74K | $253,41M |
 GPROGoPro, Inc. Class A$1,35+%1,50 | $1,35 | +0,02 | +%1,50 | 7,41M | $252,64M |
 VUZIVuzix Corporation$2,98+%3,29 | $2,98 | +0,10 | +%3,29 | 1,79M | $251,55M |
 SZZLSizzle Acquisition Corporation II Class A$10,48-%0,10 | $10,48 | -0,01 | -%0,10 | 175,98K | $251,34M |
 EVMNEvommune, Inc.$6,92-%4,02 | $6,92 | -0,29 | -%4,02 | 1,75M | $251,14M |
 CAMPCAMP4 Therapeutics Corporation$4,00+%4,17 | $4,00 | +0,16 | +%4,17 | 367,96K | $251,01M |
 PALIPalisade Bio, Inc.$1,44+%0,70 | $1,44 | +0,01 | +%0,70 | 1,99M | $250,95M |
 TBCHTurtle Beach Corporation$13,99+%9,38 | $13,99 | +1,20 | +%9,38 | 1,18M | $250,56M |
 QADRQDRO Acquisition Corp. Class A$10,01-%0,05 | $10,01 | -0,01 | -%0,05 | 200,05K | $250,25M |
 MKLYMckinley Acquisition Corporation Class A$10,27%0,00 | $10,27 | 0,00 | %0,00 | 118,98K | $250,02M |
 BRTBRT Apartments Corp$13,30-%0,15 | $13,30 | -0,02 | -%0,15 | 72,50K | $249,95M |
 CHPTChargePoint Holdings, Inc.$9,29-%8,92 | $9,29 | -0,91 | -%8,92 | 1,65M | $249,44M |
 NAUTNautilus Biotechnolgy, Inc.$1,96+%24,84 | $1,96 | +0,39 | +%24,84 | 12,35M | $249,42M |
 CURVTorrid Holdings, Inc.$2,50+%10,13 | $2,50 | +0,23 | +%10,13 | 202,95K | $249,30M |
 GLSIGreenwich LifeSciences, Inc.$16,98-%2,13 | $16,98 | -0,37 | -%2,13 | 175,41K | $249,24M |
 EVIEVI Industries, Inc.$19,29%0,00 | $19,29 | 0,00 | %0,00 | 38,37K | $248,43M |
 MSBMesabi Trust$18,90-%1,05 | $18,90 | -0,20 | -%1,05 | 38,48K | $247,97M |
 MVSTMicrovast Holdings, Inc.$0,6450-%2,27 | $0,6450 | -0,02 | -%2,27 | 2,82M | $247,95M |
 GTERAGloba Terra Acquisition Corp. Class A$10,45%0,00 | $10,45 | 0,00 | %0,00 | 10 | $247,95M |
 LFCRLifecore Biomedical, Inc.$6,54+%0,15 | $6,54 | +0,01 | +%0,15 | 504,51K | $247,90M |
 BCBPBCB Bancorp, Inc.$8,50-%1,51 | $8,50 | -0,13 | -%1,51 | 369,93K | $247,37M |
 SNFCASecurity National Financial Corporation Class A$9,07+%3,07 | $9,07 | +0,27 | +%3,07 | 38,34K | $247,25M |
 MIACMeridian3 Industrials Acquisition Corp. Class A$9,82%0,00 | $9,82 | 0,00 | %0,00 | 9 | $247,03M |
 EAFGrafTech International Ltd.$9,44+%4,08 | $9,44 | +0,37 | +%4,08 | 274,91K | $246,31M |
 EFSIEagle Financial Services, Inc.$45,51+%0,44 | $45,51 | +0,20 | +%0,44 | 32,07K | $246,28M |
 TGTredegar Corporation$7,03+%1,15 | $7,03 | +0,08 | +%1,15 | 176,61K | $245,66M |
 IMPPImperial Petroleum, Inc.$5,38+%2,09 | $5,38 | +0,11 | +%2,09 | 260,14K | $245,44M |
 IMMRImmersion Corporation$7,39+%1,09 | $7,39 | +0,08 | +%1,09 | 352,88K | $245,39M |
 ANGIAngi Inc Class A$6,05+%3,24 | $6,05 | +0,19 | +%3,24 | 640,33K | $245,37M |
 QTTBQ32 Bio Inc$8,23-%0,24 | $8,23 | -0,02 | -%0,24 | 2,10M | $245,00M |
 TVCTennessee Valley Authority Putable Automatic Rate Reset Secs 1998-1.6.28 Sr Series D Step Down$23,82-%0,71 | $23,82 | -0,17 | -%0,71 | 7,82K | $244,36M |
 MCGAYorkville Acquisition Corp. Class A$10,35%0,00 | $10,35 | 0,00 | %0,00 | 406 | $244,07M |
 BLNDBlend Labs, Inc. Class A$1,03-%1,90 | $1,03 | -0,02 | -%1,90 | 1,42M | $243,61M |
 ACUAcme United Corporation$63,50+%0,81 | $63,50 | +0,51 | +%0,81 | 34,98K | $243,45M |
 SIGASIGA Technologies Inc$3,38+%0,90 | $3,38 | +0,03 | +%0,90 | 641,91K | $242,85M |
 SOCASolarius Capital Acquisition Corp. Class A$10,34%0,00 | $10,34 | 0,00 | %0,00 | 14 | $242,47M |
 IVVDInvivyd, Inc.$0,8221+%0,69 | $0,8221 | +0,01 | +%0,69 | 7,12M | $242,32M |