 SBMTSilver Bow Mining Corp.$8,20-%4,54 | $8,20 | -0,39 | -%4,54 | 81,59K | $242,13M |
 PEBKPeoples Bancorp of North Carolina, Inc.$44,27+%2,60 | $44,27 | +1,12 | +%2,60 | 28,07K | $241,78M |
 DYNCDynamix Corporation Class A$10,91-%0,23 | $10,91 | -0,03 | -%0,23 | 42,98K | $241,36M |
 INBKFirst Internet Bancorp$27,62+%1,88 | $27,62 | +0,51 | +%1,88 | 50,51K | $241,22M |
 SSACSPACSphere Acquisition Corp. Class A$10,14+%0,10 | $10,14 | +0,01 | +%0,10 | 53,26K | $241,01M |
 NEGGNewegg Commerce, Inc.$11,49-%6,81 | $11,49 | -0,84 | -%6,81 | 64,53K | $240,99M |
 BNCBNB Standard Corporation$5,85-%2,17 | $5,85 | -0,13 | -%2,17 | 717,08K | $240,87M |
 DAAQDigital Asset Acquisition Corp. Class A$10,47%0,00 | $10,47 | 0,00 | %0,00 | 625 | $240,81M |
 ASLEAerSale Corporation$5,04+%0,80 | $5,04 | +0,04 | +%0,80 | 527,38K | $240,54M |
 AKBAAkebia Therapeutics, Inc.$0,8650-%0,69 | $0,8650 | -0,01 | -%0,69 | 7,11M | $239,70M |
 LTBRLightbridge Corporation$6,39+%1,75 | $6,39 | +0,11 | +%1,75 | 768,45K | $239,36M |
 USAUU.S. Gold Corp.$14,47-%1,23 | $14,47 | -0,18 | -%1,23 | 136,80K | $239,17M |
 JACKJack in the Box Inc.$12,45-%1,74 | $12,45 | -0,22 | -%1,74 | 488,92K | $238,78M |
 TDWDTailwind 2.0 Acquisition Corp. Class A$10,10%0,00 | $10,10 | 0,00 | %0,00 | 10 | $238,75M |
 ZNTLZentalis Pharmaceuticals, Inc.$2,52-%3,26 | $2,52 | -0,08 | -%3,26 | 1,45M | $238,57M |
 ALITAlight, Inc. Class A$8,85-%2,32 | $8,85 | -0,21 | -%2,32 | 489,23K | $238,41M |
 TWLVTwelve Seas Investment Co. III Class A$10,07-%0,05 | $10,07 | -0,00 | -%0,05 | 100,96K | $236,02M |
 SLGLSol-Gel Technologies Ltd.$72,00-%1,37 | $72,00 | -1,00 | -%1,37 | 44,37K | $235,73M |
 LCTXLineage Cell Therapeutics, Inc.$0,9303+%2,89 | $0,9303 | +0,03 | +%2,89 | 1,25M | $235,28M |
 UTMDUtah Medical Products, Inc.$74,13-%0,30 | $74,13 | -0,22 | -%0,30 | 19,64K | $235,28M |
 PLAYDave & Buster's Entertainment, Inc.$6,75+%4,98 | $6,75 | +0,32 | +%4,98 | 2,07M | $235,11M |
 LATAGalata Acquisition Corp. II Class A$10,21%0,00 | $10,21 | 0,00 | %0,00 | 20,21K | $234,83M |
 CMTVCommunity Bancorp.$41,80-%1,19 | $41,80 | -0,51 | -%1,19 | 28,26K | $234,12M |
 GWRSGlobal Water Resources, Inc.$8,13+%1,63 | $8,13 | +0,13 | +%1,63 | 42,01K | $234,11M |
 GSRVGSR V Acquisition Corp. Class A$9,89+%0,05 | $9,89 | +0,01 | +%0,05 | 88,56K | $234,11M |
 DYORInsight Digital Partners II Class A$10,15%0,00 | $10,15 | 0,00 | %0,00 | 361 | $233,45M |
 FUFUBitFuFu, Inc. Class A$1,40+%0,72 | $1,40 | +0,01 | +%0,72 | 49,45K | $233,32M |
 SUMASUMA Acquisition Corporation Class A$9,95%0,00 | $9,95 | 0,00 | %0,00 | 19 | $233,29M |
 HLXCHelix Acquisition Corp. III Class A$10,57-%0,47 | $10,57 | -0,05 | -%0,47 | 894 | $233,17M |
 ELMDElectromed, Inc.$28,10-%1,40 | $28,10 | -0,40 | -%1,40 | 84,75K | $232,87M |
 CCCTColumbus Circle Capital Corp. III Class A$9,84%0,00 | $9,84 | 0,00 | %0,00 | 18 | $232,86M |
 IRABIris Acquisition Corp. II Class A$10,15%0,00 | $10,15 | 0,00 | %0,00 | 53 | $232,48M |
 XPOFXponential Fitness, Inc. Class A$4,70+%0,86 | $4,70 | +0,04 | +%0,86 | 1,33M | $231,47M |
 OPBKOP Bancorp$15,48+%1,64 | $15,48 | +0,25 | +%1,64 | 43,49K | $231,16M |
 BIIIBlack Spade Acquisition III Co Class A$10,05-%0,10 | $10,05 | -0,01 | -%0,10 | 14,50K | $231,15M |
 SMRTSmartRent Inc Class A$1,20%0,00 | $1,20 | 0,00 | %0,00 | 523,12K | $229,93M |
 CRACCrown Reserve Acquisition Corp. I Class A$10,25+%0,10 | $10,25 | +0,01 | +%0,10 | 125,49K | $229,28M |
 AENTAlliance Entertainment Holding Corporation Class A$4,49+%1,81 | $4,49 | +0,08 | +%1,81 | 25,08K | $228,90M |
 MGNXMacroGenics, Inc.$3,58-%0,56 | $3,58 | -0,02 | -%0,56 | 980,53K | $228,05M |
 SPOKSpok Holdings, Inc.$10,89+%2,06 | $10,89 | +0,22 | +%2,06 | 115,68K | $227,80M |
 ONITOnity Group Inc.$27,26-%1,05 | $27,26 | -0,29 | -%1,05 | 149,30K | $227,74M |
 WLCOWilco 63 Corp Class A$9,90%0,00 | $9,90 | 0,00 | %0,00 | 7 | $227,70M |
 RGCORGC Resources, Inc.$21,80+%0,97 | $21,80 | +0,21 | +%0,97 | 10,34K | $227,15M |
 LYELLyell Immunopharma, Inc.$9,26-%1,59 | $9,26 | -0,15 | -%1,59 | 111,39K | $226,92M |
 FTRAFutureCorp Space Acquisition 1 Class A$9,87-%0,15 | $9,87 | -0,02 | -%0,15 | 19,83K | $226,90M |
 MRCOMercator Acquisition Corp Class A$9,86%0,00 | $9,86 | 0,00 | %0,00 | 306,07K | $226,78M |
 BRCCBRC Inc Class A$9,05+%1,23 | $9,05 | +0,11 | +%1,23 | 67,98K | $226,51M |
 SNDSmart Sand, Inc.$5,34+%3,49 | $5,34 | +0,18 | +%3,49 | 272,48K | $226,41M |
 FFFutureFuel Corp.$5,16+%2,79 | $5,16 | +0,14 | +%2,79 | 161,14K | $226,33M |
 MRBKMeridian Corporation$18,97+%0,85 | $18,97 | +0,16 | +%0,85 | 106,87K | $226,29M |