 FCAPFirst Capital, Inc.$62,90+%1,45 | $62,90 | +0,90 | +%1,45 | 13,47K | $210,38M |
 YARWYarrow Bioscience, Inc.$22,27-%5,64 | $22,27 | -1,33 | -%5,64 | 66,09K | $210,18M |
 OVBCOhio Valley Banc Corp.$44,61+%0,71 | $44,61 | +0,31 | +%0,71 | 31,13K | $210,16M |
 TROOTROOPS, Inc.$1,72-%3,37 | $1,72 | -0,06 | -%3,37 | 70,97K | $210,12M |
 RDNWRideNow Group, Inc. Class B$5,38+%1,41 | $5,38 | +0,08 | +%1,41 | 82,74K | $209,88M |
 LCUTLifetime Brands Incorporated$9,12+%5,43 | $9,12 | +0,47 | +%5,43 | 214,53K | $209,66M |
 TRDAEntrada Therapeutics Inc$5,38-%5,28 | $5,38 | -0,30 | -%5,28 | 463,71K | $209,48M |
 POLEAndretti Acquisition Corp. II Class A$10,74%0,00 | $10,74 | 0,00 | %0,00 | 5,24K | $209,26M |
 BAFNBayFirst Financial Corp$7,76+%5,58 | $7,76 | +0,41 | +%5,58 | 94,14K | $209,23M |
 TDACTranslational Development Acquisition Corp.$10,82-%0,23 | $10,82 | -0,03 | -%0,23 | 10,16K | $208,92M |
 DHXDHI Group, Inc.$4,81+%0,84 | $4,81 | +0,04 | +%0,84 | 145,70K | $208,87M |
 AIROAiro Group Holdings, Inc.$6,59+%0,76 | $6,59 | +0,05 | +%0,76 | 369,99K | $207,95M |
 FIRYFiry Inc. Class A$12,47+%2,38 | $12,47 | +0,29 | +%2,38 | 79,54K | $207,28M |
 OSGOctave Specialty Group, Inc.$4,60+%6,98 | $4,60 | +0,30 | +%6,98 | 673,43K | $207,24M |
 USBCUSBC, Inc.$0,5330-%0,93 | $0,5330 | -0,01 | -%0,93 | 344,68K | $207,04M |
 SGCSuperior Group of Companies, Inc.$12,98+%0,31 | $12,98 | +0,04 | +%0,31 | 24,45K | $206,97M |
 GCTSGCT Semiconductor Holding, Inc. Class A$2,25+%5,14 | $2,25 | +0,11 | +%5,14 | 1,51M | $206,93M |
 VLNValens Semiconductor Ltd.$1,91+%2,14 | $1,91 | +0,04 | +%2,14 | 468,90K | $206,81M |
 WLIIWillow Lane Acquisition Corp. II Class A$10,26-%0,29 | $10,26 | -0,03 | -%0,29 | 311 | $206,73M |
 AOUTAmerican Outdoor Brands, Inc.$16,35+%1,93 | $16,35 | +0,31 | +%1,93 | 160,87K | $206,36M |
 REARare Earths Americas, Inc.$10,03+%4,15 | $10,03 | +0,40 | +%4,15 | 132,36K | $205,74M |
 RBKBRhinebeck Bancorp Inc$13,15+%1,78 | $13,15 | +0,23 | +%1,78 | 104,55K | $205,61M |
 CZWICitizens Community Bancorp, Inc.$21,30+%0,47 | $21,30 | +0,10 | +%0,47 | 24,94K | $205,55M |
 THEOBOA Acquisition Corp. II Class A$9,90-%0,10 | $9,90 | -0,01 | -%0,10 | 5,31K | $205,50M |
 ESOAEnergy Services of America Corporation$11,01+%0,46 | $11,01 | +0,05 | +%0,46 | 96,85K | $205,44M |
 PDEXPro-Dex, Inc.$64,07-%1,97 | $64,07 | -1,29 | -%1,97 | 35,32K | $205,24M |
 EXFYExpensify, Inc. Class A$2,25-%5,06 | $2,25 | -0,12 | -%5,06 | 317,04K | $205,17M |
 XTERKarman Line Acquisition Corp. Class A$9,80+%0,20 | $9,80 | +0,02 | +%0,20 | 103,83K | $204,95M |
 ZUMZZumiez Inc.$13,29-%1,41 | $13,29 | -0,19 | -%1,41 | 252,80K | $203,74M |
 CMTCore Molding Technologies, Inc.$23,02+%0,31 | $23,02 | +0,07 | +%0,31 | 63,49K | $203,70M |
 RICKRCI Hospitality Holdings, Inc.$26,62-%1,33 | $26,62 | -0,36 | -%1,33 | 37,88K | $203,50M |
 IPVVInterPrivate Investment Partners V, Inc. Class A$9,84%0,00 | $9,84 | 0,00 | %0,00 | 43,53K | $203,34M |
 ELDNEledon Pharmaceuticals, Inc.$2,49+%2,26 | $2,49 | +0,06 | +%2,26 | 973,16K | $202,34M |
 ALECAlector, Inc.$1,81-%2,69 | $1,81 | -0,05 | -%2,69 | 1,17M | $202,10M |
 BEBETGE Value Creative Solutions Corp. Class A$10,04%0,00 | $10,04 | 0,00 | %0,00 | 7 | $200,80M |
 APAmpco-Pittsburgh Corporation$9,70+%7,90 | $9,70 | +0,71 | +%7,90 | 159,56K | $200,39M |
 FIGXFIGX Capital Acquisition Corp. Class A$10,32%0,00 | $10,32 | 0,00 | %0,00 | 11 | $200,06M |
 BREZBreeze Acquisition Corp. II$10,06+%0,40 | $10,06 | +0,04 | +%0,40 | 7,53K | $199,90M |
 KLTRKaltura, Inc.$1,31+%2,34 | $1,31 | +0,03 | +%2,34 | 415,91K | $199,84M |
 TPVGTriplePoint Venture Growth BDC Corp.$4,90+%0,41 | $4,90 | +0,02 | +%0,41 | 198,31K | $199,48M |
 MPAAMotorcar Parts of America, Inc.$10,53+%1,84 | $10,53 | +0,19 | +%1,84 | 99,69K | $199,37M |
 CPSSConsumer Portfolio Services, Inc.$9,09-%2,57 | $9,09 | -0,24 | -%2,57 | 46,73K | $199,12M |
 APMCAmperCap Acquisition Company$9,97+%0,10 | $9,97 | +0,01 | +%0,10 | 115,80K | $198,99M |
 AIIAAI Infrastructure Acquisition Corp. Class A$10,31-%0,10 | $10,31 | -0,01 | -%0,10 | 1,86K | $198,88M |
 NCMINational CineMedia, Inc.$2,11-%0,24 | $2,11 | -0,01 | -%0,24 | 757,08K | $198,49M |
 ACOGAlpha Cognition Inc$9,10+%4,60 | $9,10 | +0,40 | +%4,60 | 194,45K | $198,18M |
 CRNTCeragon Networks Ltd$2,18+%3,81 | $2,18 | +0,08 | +%3,81 | 387,44K | $198,15M |
 XGNExagen, Inc.$8,17+%3,55 | $8,17 | +0,28 | +%3,55 | 617,37K | $197,92M |
 LFACLeapfrog Acquisition Corporation Class A$10,07%0,00 | $10,07 | 0,00 | %0,00 | 12 | $197,77M |
 NSLRNeostellar Capital Corp.$7,44-%0,40 | $7,44 | -0,03 | -%0,40 | 282,17K | $196,96M |