 CXDOCrexendo, Inc.$5,92-%0,17 | $5,92 | -0,01 | -%0,17 | 242,73K | $196,86M |
 TONXTON Strategy Company$3,57-%1,65 | $3,57 | -0,06 | -%1,65 | 165,49K | $196,61M |
 FCFranklin Covey Co.$17,33-%0,63 | $17,33 | -0,11 | -%0,63 | 45,04K | $195,72M |
 GDEVGDEV Inc.$10,76-%2,27 | $10,76 | -0,25 | -%2,27 | 1,55K | $195,58M |
 RILYBRC Group Holdings, Inc.$4,86-%3,67 | $4,86 | -0,18 | -%3,67 | 765,09K | $195,37M |
 RXSTRxSight, Inc.$4,68-%1,47 | $4,68 | -0,07 | -%1,47 | 616,83K | $194,66M |
 PERFPerfect Corp. Class A$1,91%0,00 | $1,91 | 0,00 | %0,00 | 133,06K | $194,53M |
 CHCIComstock Holding Companies, Inc. Class A$18,77-%1,37 | $18,77 | -0,26 | -%1,37 | 23,43K | $192,99M |
 ESPEspey Mfg. & Electronics Corp.$63,23+%1,56 | $63,23 | +0,97 | +%1,56 | 52,39K | $192,02M |
 COPLCopley Acquisition Corporation Class A$10,59%0,00 | $10,59 | 0,00 | %0,00 | 61,88K | $191,86M |
 AUCATIF Holdings Ltd.$8,67-%4,20 | $8,67 | -0,38 | -%4,20 | 6,12K | $191,85M |
 SRIStoneridge, Inc.$6,72+%0,30 | $6,72 | +0,02 | +%0,30 | 159,05K | $191,67M |
 ARECAmerican Resources Corporation$1,79-%0,56 | $1,79 | -0,01 | -%0,56 | 1,12M | $191,48M |
 NGENNervGen Pharma Corp.$1,78+%1,14 | $1,78 | +0,02 | +%1,14 | 409,60K | $191,39M |
 LARKLandmark Bancorp, Inc.$31,36+%0,21 | $31,36 | +0,06 | +%0,21 | 5,88K | $191,31M |
 HLPHongli Group, Inc. Class A$2,55+%0,39 | $2,55 | +0,01 | +%0,39 | 71,68K | $190,58M |
 NSAINorthStrive Acquisition Corp I. Class A$9,87-%0,60 | $9,87 | -0,06 | -%0,60 | 611 | $190,11M |
 AEHLAntelope Enterprise Holdings Limited Class A$10,00-%1,57 | $10,00 | -0,16 | -%1,57 | 85,62K | $189,65M |
 OHACOceanhawk Acquisition Corp. Class A$9,99%0,00 | $9,99 | 0,00 | %0,00 | 9 | $189,11M |
 CBFVCB Financial Services, Inc.$36,85-%1,13 | $36,85 | -0,42 | -%1,13 | 3,55K | $187,26M |
 ORMPOramed Pharmaceuticals Incorporated$4,49+%0,22 | $4,49 | +0,01 | +%0,22 | 178,32K | $186,77M |
 TOYOTOYO Co., Ltd$4,37+%2,58 | $4,37 | +0,11 | +%2,58 | 285,28K | $186,68M |
 RCReady Capital Corporation$1,13+%3,67 | $1,13 | +0,04 | +%3,67 | 2,01M | $186,67M |
 DERMJourney Medical Corp.$6,61-%1,64 | $6,61 | -0,11 | -%1,64 | 126,17K | $186,56M |
 OMSEOMS Energy Technologies Inc.$4,39-%0,90 | $4,39 | -0,04 | -%0,90 | 3,42K | $186,35M |
 WHGWestwood Holdings Group, Inc.$19,61+%1,03 | $19,61 | +0,20 | +%1,03 | 62,27K | $185,99M |
 TOROToro Corp.$5,38+%4,06 | $5,38 | +0,21 | +%4,06 | 47,35K | $185,93M |
 CUECue Biopharma, Inc.$25,57+%1,27 | $25,57 | +0,32 | +%1,27 | 157,04K | $185,75M |
 NKTXNkarta, Inc.$2,58+%0,59 | $2,58 | +0,02 | +%0,59 | 366,78K | $184,43M |
 SBFGSB Financial Group Inc$29,40%0,00 | $29,40 | 0,00 | %0,00 | 17,37K | $183,84M |
 ATOMAtomera Incorporated$4,71+%0,43 | $4,71 | +0,02 | +%0,43 | 566,41K | $183,80M |
 FNWDFinward Bancorp$42,38+%1,27 | $42,38 | +0,53 | +%1,27 | 8,03K | $183,54M |
 SIDUSidus Space, Inc. Class A$1,81+%1,69 | $1,81 | +0,03 | +%1,69 | 4,34M | $183,22M |
 MITTTPG Mortgage Investment Trust, Inc.$5,76+%0,88 | $5,76 | +0,05 | +%0,88 | 371,82K | $183,19M |
 IGACInvest Green Acquisition Corporation Class A$10,09%0,00 | $10,09 | 0,00 | %0,00 | 206 | $182,83M |
 HNVRHanover Bancorp Inc$25,64+%1,63 | $25,64 | +0,41 | +%1,63 | 105,51K | $180,90M |
 AMPYAmplify Energy Corp.$4,36-%0,46 | $4,36 | -0,02 | -%0,46 | 355,73K | $180,75M |
 NEOVNeoVolta Inc$3,05+%21,03 | $3,05 | +0,53 | +%21,03 | 2,99M | $179,99M |
 BVFLBV Financial, Inc.$21,23+%0,14 | $21,23 | +0,03 | +%0,14 | 22,32K | $179,83M |
 SITCSITE Centers Corp.$3,42-%2,29 | $3,42 | -0,08 | -%2,29 | 2,03M | $179,47M |
 ARCLARC Group Acquisition I Corp Class A$10,02%0,00 | $10,02 | 0,00 | %0,00 | 13 | $179,33M |
 CNTNCanton Strategic Holdings, Inc.$2,25+%2,97 | $2,25 | +0,06 | +%2,97 | 486,07K | $179,28M |
 CIACitizens, Inc. Class A$3,54+%2,02 | $3,54 | +0,07 | +%2,02 | 85,03K | $179,28M |
 BSETBassett Furniture Industries, Inc.$20,72+%8,71 | $20,72 | +1,66 | +%8,71 | 69,78K | $179,26M |
 CHRSCoherus Oncology, Inc.$1,16%0,00 | $1,16 | 0,00 | %0,00 | 1,18M | $179,22M |
 ANNAAleAnna, Inc. Class A$2,67+%1,14 | $2,67 | +0,03 | +%1,14 | 102,65K | $178,71M |
 ECBKECB Bancorp, Inc.$20,43+%0,34 | $20,43 | +0,07 | +%0,34 | 5,21K | $178,51M |
 PYXSPyxis Oncology, Inc.$2,14-%2,28 | $2,14 | -0,05 | -%2,28 | 2,00M | $178,49M |
 AACPApogee Acquisition Corp Class A$10,07-%0,10 | $10,07 | -0,01 | -%0,10 | 49,52K | $178,44M |
 GPATGP-Act III Acquisition Corp. Class A$11,03-%0,76 | $11,03 | -0,09 | -%0,76 | 584 | $178,26M |