 OPRXOptimizeRx Corporation$8,57+%2,15 | $8,57 | +0,18 | +%2,15 | 224,86K | $161,42M |
 JRVRJames River Group Holdings, Inc.$3,49+%1,16 | $3,49 | +0,04 | +%1,16 | 194,45K | $161,41M |
 OCCOptical Cable Corporation$18,24+%5,13 | $18,24 | +0,89 | +%5,13 | 227,83K | $161,28M |
 QREDQuasarEdge Acquisition Corp$10,05+%0,02 | $10,05 | +0,00 | +%0,02 | 20,11K | $161,23M |
 LKSPLake Superior Acquisition Corp. Class A$10,26+%0,20 | $10,26 | +0,02 | +%0,20 | 248,77K | $161,01M |
 WENCWest Enclave Merger Corp.$10,01%0,00 | $10,01 | 0,00 | %0,00 | 128,60K | $160,66M |
 GLEDGalaxyEdge Acquisition Corporation$10,04+%0,20 | $10,04 | +0,02 | +%0,20 | 200,02K | $160,46M |
 EDRYEurodry Ltd.$55,88+%0,27 | $55,88 | +0,15 | +%0,27 | 115,36K | $160,19M |
 LAFALaFayette Acquisition Corp$10,18-%0,10 | $10,18 | -0,01 | -%0,10 | 76,70K | $159,96M |
 SKYXSKYX Platforms Corp.$1,18+%3,51 | $1,18 | +0,04 | +%3,51 | 271,29K | $159,81M |
 SPEGSilver Pegasus Acquisition Corp. Class A$10,42%0,00 | $10,42 | 0,00 | %0,00 | 27 | $159,77M |
 TARAProtara Therapeutics, Inc.$2,70-%2,17 | $2,70 | -0,06 | -%2,17 | 1,91M | $159,56M |
 FMACFuture Money Acquisition Corporation$10,10+%0,40 | $10,10 | +0,04 | +%0,40 | 6,02K | $159,38M |
 HSDTSolana Company Class A$2,63+%0,38 | $2,63 | +0,01 | +%0,38 | 482,25K | $159,01M |
 IDACIron Dome Acquisition I Corp. Class A$10,00%0,00 | $10,00 | 0,00 | %0,00 | 13 | $158,84M |
 INGNInogen, Inc.$5,97-%0,17 | $5,97 | -0,01 | -%0,17 | 426,82K | $158,43M |
 WPACWhite Pearl Acquisition Corp. Class A$10,09%0,00 | $10,09 | 0,00 | %0,00 | 10 | $158,07M |
 PEPGPepGen Inc.$2,28+%3,17 | $2,28 | +0,07 | +%3,17 | 744,40K | $157,91M |
 INTTInTest Corporation$12,30+%2,76 | $12,30 | +0,33 | +%2,76 | 100,68K | $157,76M |
 NERVMinerva Neurosciences Inc$3,28+%1,55 | $3,28 | +0,05 | +%1,55 | 57,02K | $156,61M |
 OCACOcean Capital Acquisition Corp.$10,00%0,00 | $10,00 | 0,00 | %0,00 | 9 | $156,53M |
 ELMEElme Communities$1,76%0,00 | $1,76 | 0,00 | %0,00 | 2,00M | $156,39M |
 FINWFinWise Bancorp$11,17-%0,18 | $11,17 | -0,02 | -%0,18 | 17,88K | $155,07M |
 TONTGraf Global Corp. Class A$10,91+%0,18 | $10,91 | +0,02 | +%0,18 | 100,59K | $154,48M |
 CMPXCompass Therapeutics, Inc.$0,8567-%4,93 | $0,8567 | -0,04 | -%4,93 | 20,75M | $154,28M |
 EGANeGain Corporation$5,87-%1,34 | $5,87 | -0,08 | -%1,34 | 737,04K | $153,63M |
 FJDIARC Group Securities Acquisition I Class A$9,87+%0,05 | $9,87 | +0,00 | +%0,05 | 10,47K | $153,58M |
 INACIndigo Acquisition Corp$10,39+%0,10 | $10,39 | +0,01 | +%0,10 | 241,92K | $153,30M |
 RFAIRF Acquisition Corp II$38,33+%0,99 | $38,33 | +0,38 | +%0,99 | 2,20K | $153,25M |
 SEVNSeven Hills Realty Trust$6,75-%0,88 | $6,75 | -0,06 | -%0,88 | 233,09K | $152,93M |
 TNXPTonix Pharmaceuticals Holding Corp.$8,91-%3,47 | $8,91 | -0,32 | -%3,47 | 803,10K | $152,82M |
 AESPAeon Acquisition I Corp Class A$9,99%0,00 | $9,99 | +0,00 | %0,00 | 56,53K | $152,13M |
 MRDNMeridian Holdings Inc.$11,95+%3,64 | $11,95 | +0,42 | +%3,64 | 48,93K | $151,40M |
 YCYAA Mission Acquisition Corp. II Class A$10,26%0,00 | $10,26 | 0,00 | %0,00 | 113 | $151,18M |
 VYGRVoyager Therapeutics, Inc.$2,45-%8,41 | $2,45 | -0,22 | -%8,41 | 1,17M | $150,96M |
 BYNDBeyond Meat, Inc.$8,25-%0,12 | $8,25 | -0,01 | -%0,12 | 817,79K | $150,90M |
 CEPSCantor Equity Partners VI, Inc. Class A$10,28%0,00 | $10,28 | 0,00 | %0,00 | 14,84K | $150,86M |
 HUCKHuckleberry.ai, Inc. Class B$3,20-%1,39 | $3,20 | -0,04 | -%1,39 | 608,33K | $150,52M |
 EGGEnigmatig Limited Class A$5,37+%0,19 | $5,37 | +0,01 | +%0,19 | 34,60K | $150,39M |
 RRGBRed Robin Gourmet Burgers, Inc.$7,95+%6,14 | $7,95 | +0,46 | +%6,14 | 213,44K | $150,28M |
 WHFWhiteHorse Finance, Inc.$6,98+%1,75 | $6,98 | +0,12 | +%1,75 | 134,85K | $149,91M |
 LEELee Enterprises, Incorporated$6,71-%1,90 | $6,71 | -0,13 | -%1,90 | 52,25K | $149,58M |
 ETSSEnergy Transition Special Opportunities Class A$9,96%0,00 | $9,96 | 0,00 | %0,00 | 145 | $149,40M |
 DLTHDuluth Holdings, Inc. Class B$3,93-%0,25 | $3,93 | -0,01 | -%0,25 | 63,85K | $149,36M |
 CDXSCodexis, Inc.$1,36%0,00 | $1,36 | 0,00 | %0,00 | 551,87K | $148,93M |
 COOKTraeger, Inc.$53,10+%1,53 | $53,10 | +0,80 | +%1,53 | 13,69K | $148,59M |
 EMLEastern Company$24,61+%1,42 | $24,61 | +0,34 | +%1,42 | 8,92K | $148,09M |
 CEPLCapstone Energy+, Inc.$4,50+%2,63 | $4,50 | +0,12 | +%2,63 | 340,70K | $148,09M |
 OWLTOwlet, Inc. Class A$5,06+%0,60 | $5,06 | +0,03 | +%0,60 | 82,93K | $147,86M |
 SIFSIFCO Industries, Inc.$23,62+%4,75 | $23,62 | +1,07 | +%4,75 | 44,28K | $147,72M |