 ABOSAcumen Pharmaceuticals, Inc.$2,04-%1,45 | $2,04 | -0,03 | -%1,45 | 580,52K | $147,53M |
 WWWW International, Inc.$14,74+%7,43 | $14,74 | +1,02 | +%7,43 | 249,38K | $147,38M |
 TRAKReposiTrak, Inc.$8,09-%3,11 | $8,09 | -0,26 | -%3,11 | 43,07K | $147,25M |
 TRADAPEX Tech Acquisition Inc.$10,05-%0,10 | $10,05 | -0,01 | -%0,10 | 175,23K | $147,10M |
 NCOSouthern Cross Acquisition I Corp.$9,96+%0,40 | $9,96 | +0,04 | +%0,40 | 25,54K | $146,70M |
 ACRACRES Commercial Realty Corp.$10,90+%0,28 | $10,90 | +0,03 | +%0,28 | 26,40K | $146,63M |
 VRAVera Bradley, Inc.$5,11+%2,61 | $5,11 | +0,13 | +%2,61 | 450,24K | $146,60M |
 DVLTDatavault AI Inc.$0,1541-%1,03 | $0,1541 | -0,00 | -%1,03 | 21,56M | $146,35M |
 KLXEKLX Energy Services Holdings, Inc.$1,38-%2,13 | $1,38 | -0,03 | -%2,13 | 491,22K | $145,83M |
 MYXMaywood Acquisition Corp. 2 Class A$10,03%0,00 | $10,03 | 0,00 | %0,00 | 10 | $145,74M |
 HUMAHumacyte, Inc.$0,5215+%3,70 | $0,5215 | +0,02 | +%3,70 | 5,40M | $144,87M |
 BIDTribeca Strategic Acquisition Corp. Class A$9,90-%0,25 | $9,90 | -0,03 | -%0,25 | 1,34K | $144,64M |
 NLOPNet Lease Office Properties$9,76+%0,21 | $9,76 | +0,02 | +%0,21 | 263,91K | $144,59M |
 OTLKOutlook Therapeutics, Inc.$0,5930+%3,13 | $0,5930 | +0,02 | +%3,13 | 5,62M | $144,36M |
 HURCHurco Companies, Inc.$22,29+%1,04 | $22,29 | +0,23 | +%1,04 | 11,89K | $144,36M |
 LSBKLake Shore Bancorp, Inc.$18,38+%1,32 | $18,38 | +0,24 | +%1,32 | 14,55K | $144,35M |
 ADCTADC Therapeutics Ltd$1,13+%4,63 | $1,13 | +0,05 | +%4,63 | 1,31M | $144,26M |
 TCGXTCGX Acquisition Corp. Class A$12,75+%7,78 | $12,75 | +0,92 | +%7,78 | 1,98K | $144,12M |
 EPMEvolution Petroleum Corporation$3,58+%0,28 | $3,58 | +0,01 | +%0,28 | 277,18K | $143,82M |
 TLSATiziana Life Sciences Ltd.$1,12-%1,75 | $1,12 | -0,02 | -%1,75 | 436,82K | $143,71M |
 DMRCDigimarc Corporation$6,36-%5,92 | $6,36 | -0,40 | -%5,92 | 205,57K | $142,94M |
 SCE/PGSCE Trust II 5 1/10 % Cum Trust Pfd Secs$16,23-%0,25 | $16,23 | -0,04 | -%0,25 | 35,71K | $142,82M |
 KTWOK2 Capital Acquisition Corp. Class A$10,10%0,00 | $10,10 | 0,00 | %0,00 | 6 | $142,68M |
 PLUNPlutonian Acquisition Corp. II Class A$10,09+%0,10 | $10,09 | +0,01 | +%0,10 | 176,17K | $141,98M |
 KRROKorro Bio, Inc.$9,64-%0,72 | $9,64 | -0,07 | -%0,72 | 153,13K | $141,96M |
 AIIORobo.ai Inc. Class B$1,19-%4,03 | $1,19 | -0,05 | -%4,03 | 517,04K | $141,65M |
 BRLTBrilliant Earth Group, Inc. Class A$1,39%0,00 | $1,39 | 0,00 | %0,00 | 32,43K | $141,57M |
 TLACThree Lions Acquisition Corp.$9,85+%0,05 | $9,85 | +0,01 | +%0,05 | 442 | $141,11M |
 DOUGDouglas Elliman Inc.$1,55+%1,97 | $1,55 | +0,03 | +%1,97 | 940,12K | $140,88M |
 BHAVBHAV Acquisition Corp. Class A$10,04+%0,15 | $10,04 | +0,02 | +%0,15 | 532 | $140,82M |
 HOFTHooker Furnishings Corporation$13,17-%0,90 | $13,17 | -0,12 | -%0,90 | 31,80K | $140,82M |
 SSTKShutterstock, Inc.$3,81-%7,52 | $3,81 | -0,31 | -%7,52 | 834,40K | $140,77M |
 TLYSTilly's, Inc. Class A$4,58+%1,33 | $4,58 | +0,06 | +%1,33 | 133,62K | $140,09M |
 AGPUAxe Compute Inc.$12,08+%5,78 | $12,08 | +0,66 | +%5,78 | 251,45K | $140,02M |
 NSTRViking Acquisition Corp. I—— | — | — | — | — | $139,40M |
 CAASChina Automotive Systems Inc$4,62-%3,55 | $4,62 | -0,17 | -%3,55 | 23,65K | $139,39M |
 RFAMRF Acquisition Corp III$9,99%0,00 | $9,99 | 0,00 | %0,00 | 8,25K | $139,19M |
 UACUnited Acquisition Corp. I Class A$10,01%0,00 | $10,01 | 0,00 | %0,00 | 61 | $138,68M |
 SCPQSocial Commerce Partners Corporation Class A$10,10%0,00 | $10,10 | 0,00 | %0,00 | 11 | $138,13M |
 OXSQOxford Square Capital Corp.$1,28-%0,78 | $1,28 | -0,01 | -%0,78 | 1,25M | $137,87M |
 ONLOrion Properties Inc.$2,41-%1,23 | $2,41 | -0,03 | -%1,23 | 171,89K | $137,48M |
 FGBIFirst Guaranty Bancshares, Inc.$8,31+%1,47 | $8,31 | +0,12 | +%1,47 | 26,93K | $137,44M |
 DLNGDynagas LNG Partners LP$3,77-%0,26 | $3,77 | -0,01 | -%0,26 | 83,56K | $137,16M |
 SAFXXCF Global, Inc. Class A$0,3290-%0,30 | $0,3290 | -0,00 | -%0,30 | 2,28M | $136,80M |
 FTHAForefront Tech Holdings Acquisition Corp. Class A$9,98%0,00 | $9,98 | 0,00 | %0,00 | 47 | $136,76M |
 KRMDKORU Medical Systems, Inc.$2,96-%1,99 | $2,96 | -0,06 | -%1,99 | 274,89K | $136,67M |
 VNCEVince Holding Corp.$10,50+%3,45 | $10,50 | +0,35 | +%3,45 | 186,45K | $135,92M |
 ENGSEnergys Group Limited$3,05%0,00 | $3,05 | 0,00 | %0,00 | 515,63K | $135,81M |
 DHDefinitive Healthcare Corp. Class A$0,9333-%0,30 | $0,9333 | -0,00 | -%0,30 | 207,16K | $135,18M |
 PMVPPMV Pharmaceuticals, Inc.$1,79+%2,29 | $1,79 | +0,04 | +%2,29 | 3,74M | $135,17M |