 OTAIStarlink AI Acquisition Corp.$10,01+%0,10 | $10,01 | +0,01 | +%0,10 | 1,54K | $135,15M |
 DIBS1stdibs.com, Inc.$4,02+%3,61 | $4,02 | +0,14 | +%3,61 | 117,30K | $135,13M |
 RGPResources Connection, Inc.$3,89+%1,57 | $3,89 | +0,06 | +%1,57 | 249,30K | $134,99M |
 TUSKMammoth Energy Services, Inc.$2,80-%1,41 | $2,80 | -0,04 | -%1,41 | 46,76K | $134,76M |
 HYNEHoyne Bancorp, Inc.$16,60+%0,06 | $16,60 | +0,01 | +%0,06 | 3,55K | $134,41M |
 MXMagnachip Semiconductor Corporation$3,68+%1,10 | $3,68 | +0,04 | +%1,10 | 1,08M | $134,36M |
 RNAAtrium Therapeutics, Inc.$7,84-%3,69 | $7,84 | -0,30 | -%3,69 | 533,81K | $134,11M |
 GROBrazil Potash Corp.$2,15+%1,90 | $2,15 | +0,04 | +%1,90 | 129,72K | $133,18M |
 SRBKSR Bancorp, Inc.$18,50-%1,33 | $18,50 | -0,25 | -%1,33 | 15,34K | $132,66M |
 ABLVAble View Global Inc. Class B$2,40+%11,11 | $2,40 | +0,24 | +%11,11 | 168,65K | $132,53M |
 ALFCenturion Acquisition Corp. Class A$10,92%0,00 | $10,92 | 0,00 | %0,00 | 111 | $132,51M |
 TISITeam, Inc.$28,90+%1,69 | $28,90 | +0,48 | +%1,69 | 15,05K | $132,45M |
 CLARClarus Corporation$3,45+%2,07 | $3,45 | +0,07 | +%2,07 | 118,94K | $132,09M |
 LFMDLifeMD, Inc.$2,74-%3,86 | $2,74 | -0,11 | -%3,86 | 709,13K | $132,07M |
 HCATHealth Catalyst, Inc.$1,75+%2,94 | $1,75 | +0,05 | +%2,94 | 243,40K | $131,70M |
 EWAVEast West Ave Acquisition Corp.$9,94+%0,30 | $9,94 | +0,03 | +%0,30 | 29,79K | $131,43M |
 SPRBSpruce Biosciences, Inc.$45,71+%2,10 | $45,71 | +0,94 | +%2,10 | 77,24K | $131,37M |
 MEDMedifast, Inc.$11,73+%2,62 | $11,73 | +0,30 | +%2,62 | 82,62K | $131,15M |
 ZKINZK International Group Co., Ltd.$1,80-%4,20 | $1,80 | -0,08 | -%4,20 | 3,71K | $130,95M |
 ARMPArmata Pharmaceuticals, Inc.$3,52+%6,34 | $3,52 | +0,21 | +%6,34 | 123,85K | $130,88M |
 CRBUCaribou Biosciences, Inc.$1,22%0,00 | $1,22 | 0,00 | %0,00 | 866,57K | $130,79M |
 CBUSCibus, Inc. Class A$1,71+%4,91 | $1,71 | +0,08 | +%4,91 | 247,44K | $130,69M |
 SHIMShimmick Corporation$3,15+%6,42 | $3,15 | +0,19 | +%6,42 | 97,68K | $130,21M |
 ENGNenGene Therapeutics Inc.$1,94-%2,02 | $1,94 | -0,04 | -%2,02 | 692,75K | $130,01M |
 RTBRTB Digital, Inc.$9,26+%9,33 | $9,26 | +0,79 | +%9,33 | 53,14K | $129,72M |
 VECAVernal Capital Acquisition Corp.$10,05%0,00 | $10,05 | 0,00 | %0,00 | 9 | $129,16M |
 GHIGreystone Housing Impact Investors LP$5,53+%0,55 | $5,53 | +0,03 | +%0,55 | 83,10K | $128,66M |
 FWACFuturewave Acquisition Corp.$9,95%0,00 | $9,95 | 0,00 | %0,00 | 17,71K | $127,75M |
 AIRSAirsculpt Technologies, Inc.$1,77+%4,12 | $1,77 | +0,07 | +%4,12 | 886,66K | $127,61M |
 FLYXflyExclusive, Inc.$1,25+%3,31 | $1,25 | +0,04 | +%3,31 | 467,09K | $127,60M |
 HUHUHUHUTECH International Group Inc.$4,76-%2,26 | $4,76 | -0,11 | -%2,26 | 7,78K | $127,50M |
 LUCDLucid Diagnostics Inc.$0,6273-%1,18 | $0,6273 | -0,01 | -%1,18 | 2,26M | $127,49M |
 KVHIKVH Industries, Inc.$7,01+%3,09 | $7,01 | +0,21 | +%3,09 | 95,21K | $127,17M |
 UPWheels Up Experience Inc Class A$3,50+%5,11 | $3,50 | +0,17 | +%5,11 | 59,95K | $126,97M |
 CTWCTW Class A$2,03+%4,64 | $2,03 | +0,09 | +%4,64 | 4,31K | $126,67M |
 TNYATenaya Therapeutics, Inc.$0,5641-%0,28 | $0,5641 | -0,00 | -%0,28 | 3,73M | $126,49M |
 SUIGSui Group Holdings Limited$1,64+%3,80 | $1,64 | +0,06 | +%3,80 | 1,37M | $125,96M |
 NRXPNRX Pharmaceuticals, Inc.$2,91+%1,93 | $2,91 | +0,05 | +%1,93 | 613,07K | $125,77M |
 CODACoda Octopus Group, Inc.$11,14+%4,11 | $11,14 | +0,44 | +%4,11 | 81,55K | $125,69M |
 SAMGSilvercrest Asset Management Group Inc. Class A$10,54+%0,48 | $10,54 | +0,05 | +%0,48 | 127,85K | $124,88M |
 BGMBGM Group Ltd. Class A$9,34+%19,44 | $9,34 | +1,52 | +%19,44 | 38,47K | $124,73M |
 MGYRMagyar Bancorp Inc$19,32+%0,15 | $19,32 | +0,03 | +%0,15 | 1,16K | $124,69M |
 AIBAIB Data Centers Inc$1,64+%7,89 | $1,64 | +0,12 | +%7,89 | 3,96M | $124,61M |
 PLBYPlayboy, Inc.$1,04+%2,97 | $1,04 | +0,03 | +%2,97 | 589,09K | $124,60M |
 SEERSeer, Inc. Class A$2,25+%2,27 | $2,25 | +0,05 | +%2,27 | 200,54K | $124,59M |
 OESXOrion Energy Systems, Inc.$30,44-%0,93 | $30,44 | -0,29 | -%0,93 | 35,39K | $124,48M |
 FOAFinance of America Cos., Inc. Class A$13,50+%4,09 | $13,50 | +0,53 | +%4,09 | 55,52K | $124,44M |
 LANVLanvin Group Holdings Limited$0,9900-%5,71 | $0,9900 | -0,06 | -%5,71 | 12,36K | $124,34M |
 AMTXAemetis, Inc.$1,72-%0,58 | $1,72 | -0,01 | -%0,58 | 503,43K | $124,13M |
 ACNTAscent Industries Co.$13,77-%1,29 | $13,77 | -0,18 | -%1,29 | 17,83K | $124,06M |