 NINENine Energy Service, Inc.$7,92+%4,76 | $7,92 | +0,36 | +%4,76 | 25,47K | $110,48M |
 SSTISoundThinking, Inc.$8,32-%0,12 | $8,32 | -0,01 | -%0,12 | 69,85K | $110,16M |
 SRFMSurf Air Mobility, Inc.$0,8910-%8,33 | $0,8910 | -0,08 | -%8,33 | 7,47M | $110,12M |
 IMUXImmunic, Inc.$8,07+%1,38 | $8,07 | +0,11 | +%1,38 | 489,96K | $110,11M |
 APURAperture AC Class A$10,04+%0,05 | $10,04 | +0,00 | +%0,05 | 915 | $110,05M |
 VANIVivani Medical Inc.$1,22-%0,81 | $1,22 | -0,01 | -%0,81 | 95,18K | $110,05M |
 APYXApyx Medical Corporation$2,60+%1,96 | $2,60 | +0,05 | +%1,96 | 68,39K | $109,52M |
 HOVRNew Horizon Aircraft Ltd. Class A$1,63-%2,98 | $1,63 | -0,05 | -%2,98 | 563,55K | $109,41M |
 QSEAQuartzsea Acquisition Corporation$10,72+%0,23 | $10,72 | +0,03 | +%0,23 | 191 | $108,64M |
 OPHCOptimumBank Holdings, Inc.$8,60-%4,87 | $8,60 | -0,44 | -%4,87 | 104,75K | $108,55M |
 RANIRani Therapeutics Holdings, Inc. Class A$0,7749-%4,43 | $0,7749 | -0,04 | -%4,43 | 560,86K | $108,02M |
 BYFCBroadway Financial Corporation$11,61-%1,19 | $11,61 | -0,14 | -%1,19 | 4,63K | $107,72M |
 VIVOVivoPower PLC Class A$3,36%0,00 | $3,36 | 0,00 | %0,00 | 223,93K | $107,50M |
 ULBIUltralife Corporation$6,43-%1,23 | $6,43 | -0,08 | -%1,23 | 21,22K | $107,14M |
 VIRCVirco Mfg. Corporation$6,79+%4,30 | $6,79 | +0,28 | +%4,30 | 38,08K | $107,04M |
 SOTKSono-Tek Corporation$6,81+%9,84 | $6,81 | +0,61 | +%9,84 | 268,53K | $107,03M |
 OKUROnKure Therapeutics, Inc. Class A$2,63+%2,73 | $2,63 | +0,07 | +%2,73 | 626,22K | $106,51M |
 BHRBraemar Hotels & Resorts, Inc.$1,55-%6,63 | $1,55 | -0,11 | -%6,63 | 420,27K | $106,45M |
 RACDResearch Alliance Corporation IV Class A$11,70+%3,08 | $11,70 | +0,35 | +%3,08 | 10,65K | $106,45M |
 CPIXCumberland Pharmaceuticals Inc.$7,09-%4,06 | $7,09 | -0,30 | -%4,06 | 57,05K | $106,23M |
 GSIWGarden Stage Ltd. Class A$9,90+%4,10 | $9,90 | +0,39 | +%4,10 | 6,86K | $106,05M |
 PBHCPathfinder Bancorp, Inc.$16,89-%3,10 | $16,89 | -0,54 | -%3,10 | 1,92K | $106,05M |
 STHOStar Holdings$8,77+%3,42 | $8,77 | +0,29 | +%3,42 | 95,96K | $105,95M |
 MACIMelar Acquisition Corp. I Class A$11,07+%0,27 | $11,07 | +0,03 | +%0,27 | 3,54K | $105,67M |
 AMANAmanat Acquisition Corp Class A$10,61+%1,05 | $10,61 | +0,11 | +%1,05 | 456 | $105,64M |
 PYPDPolyPid Ltd.$5,20+%0,19 | $5,20 | +0,01 | +%0,19 | 101,62K | $105,62M |
 ZSTKZeroStack Corp$4,82-%0,82 | $4,82 | -0,04 | -%0,82 | 27,37K | $105,17M |
 CHPGChampionsGate Acquisition Corp. Class A$10,52+%0,57 | $10,52 | +0,06 | +%0,57 | 1,02K | $105,07M |
 INSEInspired Entertainment, Inc.$3,98+%14,86 | $3,98 | +0,52 | +%14,86 | 737,19K | $104,91M |
 BZFDBuzzFeed, Inc. Class A$1,16+%4,50 | $1,16 | +0,05 | +%4,50 | 681,40K | $103,63M |
 QTEXQTREX Quantum Ltd.$1,54+%40,00 | $1,54 | +0,44 | +%40,00 | 100,64M | $103,30M |
 PLYXPolaryx Therapeutics, Inc.$2,07-%0,48 | $2,07 | -0,01 | -%0,48 | 40,07K | $103,18M |
 TCXTucows Inc.$9,18-%2,24 | $9,18 | -0,21 | -%2,24 | 78,89K | $102,65M |
 ANIXAnixa Biosciences, Inc.$2,95%0,00 | $2,95 | 0,00 | %0,00 | 369,34K | $102,55M |
 JYNTJoint Corp.$7,19-%1,30 | $7,19 | -0,10 | -%1,30 | 141,84K | $101,62M |
 VATEINNOVATE Corp$7,44-%0,80 | $7,44 | -0,06 | -%0,80 | 57,66K | $101,50M |
 HMRHeidmar Maritime Holdings Corp$1,72+%2,99 | $1,72 | +0,05 | +%2,99 | 61,34K | $101,47M |
 RDZNRoadzen, Inc.$1,19-%2,46 | $1,19 | -0,03 | -%2,46 | 236,41K | $101,35M |
 PALProficient Auto Logistics, Inc.$3,59+%0,84 | $3,59 | +0,03 | +%0,84 | 474,05K | $100,71M |
 CSTECaesarstone Ltd.$2,91+%1,39 | $2,91 | +0,04 | +%1,39 | 70,84K | $100,62M |
 PARKPark Dental Partners, Inc.$21,09+%6,30 | $21,09 | +1,25 | +%6,30 | 13,51K | $100,29M |
 SPKLSpark I Acquisition Corp. Class A$11,56-%0,17 | $11,56 | -0,02 | -%0,17 | 54,90K | $100,10M |
 SPWRSunPower Inc.$0,3110+%3,67 | $0,3110 | +0,01 | +%3,67 | 3,09M | $99,71M |
 INVZInnoviz Technologies Ltd.$0,3330-%7,91 | $0,3330 | -0,03 | -%7,91 | 2,44M | $99,27M |
 PZGParamount Gold Nevada Corp$1,15-%4,17 | $1,15 | -0,05 | -%4,17 | 194,09K | $99,15M |
 LPALogistic Properties of the Americas$3,12+%4,35 | $3,12 | +0,13 | +%4,35 | 198,97K | $98,90M |
 NMRANeumora Therapeutics, Inc.$0,5253+%5,08 | $0,5253 | +0,03 | +%5,08 | 2,99M | $98,70M |
 SRGSeritage Growth Properties Class A$1,75-%3,31 | $1,75 | -0,06 | -%3,31 | 125,95K | $98,57M |
 BWENBroadwind, Inc.$4,16-%2,12 | $4,16 | -0,09 | -%2,12 | 102,24K | $98,41M |
 KEQUKewaunee Scientific Corporation$33,82-%1,51 | $33,82 | -0,52 | -%1,51 | 7,58K | $97,92M |