 GIBOGIBO Holdings Limited Class A$35,77+%10,24 | $35,77 | +3,32 | +%10,24 | 49,80K | $87,31M |
 HOSTHost Digital Inc. Class A$3,09-%14,17 | $3,09 | -0,51 | -%14,17 | 131,60K | $87,14M |
 ALISCalisa Acquisition Corp$10,33%0,00 | $10,33 | +0,00 | %0,00 | 17,81K | $87,06M |
 LGLLGL Group, Inc.$6,90-%4,56 | $6,90 | -0,33 | -%4,56 | 13,01K | $87,03M |
 EMPDEmpery Digital Inc.$3,09-%1,28 | $3,09 | -0,04 | -%1,28 | 55,33K | $87,01M |
 MCAHMountain Crest Acquisition 6 Corp.$10,05%0,00 | $10,05 | 0,00 | %0,00 | 6 | $87,01M |
 FUSBFirst US Bancshares, Inc.$15,75-%4,55 | $15,75 | -0,75 | -%4,55 | 5,19K | $86,70M |
 CCLDCareCloud, Inc.$2,04+%0,99 | $2,04 | +0,02 | +%0,99 | 132,17K | $86,69M |
 PFXPhenixFIN Corporation$44,87-%0,01 | $44,87 | -0,01 | -%0,01 | 6,24K | $86,66M |
 MDIAMediaco Holding, Inc. Class A$1,03-%3,74 | $1,03 | -0,04 | -%3,74 | 3,55K | $86,54M |
 BDLFlanigan's Enterprises, Inc.$46,50-%0,02 | $46,50 | -0,01 | -%0,02 | 54,32K | $86,43M |
 MNOVMediciNova, Inc.$1,76-%1,40 | $1,76 | -0,03 | -%1,40 | 212,84K | $86,38M |
 HFFGHF Foods Group, Inc.$1,60-%1,84 | $1,60 | -0,03 | -%1,84 | 71,56K | $86,24M |
 DWSNDawson Geophysical Company$2,77+%1,09 | $2,77 | +0,03 | +%1,09 | 110,83K | $86,02M |
 HDRNHadron Energy, Inc.$1,20-%3,23 | $1,20 | -0,04 | -%3,23 | 44,07K | $85,80M |
 MGLDMarygold Companies, Inc.$2,00-%1,48 | $2,00 | -0,03 | -%1,48 | 140,66K | $85,42M |
 RPTRithm Property Trust Inc$10,95-%1,35 | $10,95 | -0,15 | -%1,35 | 24,39K | $85,11M |
 FTLFFitLife Brands, Inc.$9,06-%1,74 | $9,06 | -0,16 | -%1,74 | 9,09K | $85,08M |
 BCICBCP Investment Corporation$6,87-%0,29 | $6,87 | -0,02 | -%0,29 | 25,26K | $85,08M |
 BYRNByrna Technologies Inc.$3,63+%4,31 | $3,63 | +0,15 | +%4,31 | 676,34K | $84,96M |
 PCG/PAPG&E Corporation 6 % Cum Pfd Registered Shs Voting$19,80-%1,73 | $19,80 | -0,35 | -%1,73 | 7,90K | $84,86M |
 ACRVAcrivon Therapeutics, Inc.$1,98-%0,50 | $1,98 | -0,01 | -%0,50 | 402,10K | $84,85M |
 AEYEAudioEye, Inc.$6,73-%2,75 | $6,73 | -0,19 | -%2,75 | 59,97K | $84,59M |
 JLHLJulong Holding Limited Class A$3,94-%1,25 | $3,94 | -0,05 | -%1,25 | 78,56K | $84,51M |
 PECEPeace Acquisition Corp$10,00%0,00 | $10,00 | 0,00 | %0,00 | 2,91K | $84,38M |
 NTHINeOnc Technologies Holdings, Inc.$2,92-%2,34 | $2,92 | -0,07 | -%2,34 | 197,18K | $84,11M |
 PMNProMIS Neurosciences Inc.$9,37+%0,97 | $9,37 | +0,09 | +%0,97 | 37,87K | $84,03M |
 JATTJATT II Acquisition Corp.$10,73-%0,28 | $10,73 | -0,03 | -%0,28 | 20,99K | $83,69M |
 DTIDrilling Tools International Corporation$2,36+%3,06 | $2,36 | +0,07 | +%3,06 | 63,59K | $83,27M |
 TELOTelomir Pharmaceuticals, Inc.$1,21+%2,54 | $1,21 | +0,03 | +%2,54 | 134,37K | $83,22M |
 MHHMastech Digital, Inc.$6,92-%3,22 | $6,92 | -0,23 | -%3,22 | 3,71K | $83,13M |
 SSBISummit State Bank$12,21+%0,21 | $12,21 | +0,03 | +%0,21 | 11,56K | $82,68M |
 APACStoneBridge Acquisition II Corporation Class A$10,27%0,00 | $10,27 | 0,00 | %0,00 | 8 | $82,68M |
 CPBICentral Plains Bancshares, Inc.$19,75-%1,62 | $19,75 | -0,32 | -%1,62 | 9,40K | $82,40M |
 AVATAvalanche Treasury Corporation Class A$1,88+%2,73 | $1,88 | +0,05 | +%2,73 | 840,47K | $82,19M |
 MMLPMartin Midstream Partners L.P.$2,10-%3,45 | $2,10 | -0,07 | -%3,45 | 13,29K | $82,16M |
 LNSRLENSAR Inc$6,67-%1,19 | $6,67 | -0,08 | -%1,19 | 51,53K | $81,95M |
 WSTNWestin Acquisition Corp. Class A$10,15%0,00 | $10,15 | 0,00 | %0,00 | 2,11K | $81,76M |
 LPAALaunch One Acquisition Corp. Class A$10,85%0,00 | $10,85 | 0,00 | %0,00 | 7 | $81,63M |
 CTORCitius Oncology, Inc.$0,8730-%8,11 | $0,8730 | -0,08 | -%8,11 | 85,51K | $81,22M |
 HNNAHennessy Advisors, Inc.$10,26-%0,48 | $10,26 | -0,05 | -%0,48 | 5,76K | $81,10M |
 AIRTAir T, Inc.$30,21+%1,38 | $30,21 | +0,41 | +%1,38 | 18,42K | $81,02M |
 PXSPyxis Tankers, Inc.$7,91+%2,33 | $7,91 | +0,18 | +%2,33 | 196,97K | $80,99M |
 TSQTownsquare Media, Inc. Class A$4,44-%2,42 | $4,44 | -0,11 | -%2,42 | 76,78K | $80,95M |
 SKYASkyAI, Inc.$1,87+%1,63 | $1,87 | +0,03 | +%1,63 | 500,89K | $80,87M |
 CPHCCanterbury Park Holding Corp$15,60-%0,95 | $15,60 | -0,15 | -%0,95 | 2,71K | $80,86M |
 MAYSJ.W. Mays, Inc.$39,54%0,00 | $39,54 | 0,00 | %0,00 | 245 | $80,83M |
 VENUVenu Holding Corporation$1,43+%2,14 | $1,43 | +0,03 | +%2,14 | 290,02K | $80,82M |
 LUNGPulmonx Corp.$1,88+%2,73 | $1,88 | +0,05 | +%2,73 | 283,66K | $80,74M |
 UBCPUnited Bancorp, Inc.$14,06-%4,94 | $14,06 | -0,73 | -%4,94 | 6,68K | $80,64M |