 RGSRegis Corporation$29,28+%0,79 | $29,28 | +0,23 | +%0,79 | 7,32K | $73,20M |
 BARKBARK, Inc. Class A$8,10-%0,25 | $8,10 | -0,02 | -%0,25 | 21,50K | $73,17M |
 NTICNorthern Technologies International Corporation$7,70%0,00 | $7,70 | 0,00 | %0,00 | 4,57K | $73,12M |
 GLBSGlobus Maritime Limited$3,38-%3,43 | $3,38 | -0,12 | -%3,43 | 142,42K | $72,95M |
 VERIVeritone, Inc.$0,7259-%3,10 | $0,7259 | -0,02 | -%3,10 | 19,95M | $72,92M |
 MAIAMAIA Biotechnology, Inc.$1,18-%0,84 | $1,18 | -0,01 | -%0,84 | 530,98K | $72,86M |
 GOAIEva Live Inc$1,82+%0,55 | $1,82 | +0,01 | +%0,55 | 36,21K | $72,79M |
 RANGRange Capital Acquisition Corp.$10,86%0,00 | $10,86 | 0,00 | %0,00 | 30 | $72,74M |
 WYYWidePoint Corporation$7,23-%4,37 | $7,23 | -0,33 | -%4,37 | 152,88K | $72,29M |
 MBOTMicrobot Medical Inc$1,07-%7,76 | $1,07 | -0,09 | -%7,76 | 1,88M | $71,87M |
 ASPSAltisource Portfolio Solutions S.A.$6,29-%1,26 | $6,29 | -0,08 | -%1,26 | 8,16K | $71,83M |
 OPXSOptex Systems Holdings, Inc.$10,32-%1,24 | $10,32 | -0,13 | -%1,24 | 12,31K | $71,83M |
 RNTXRein Therapeutics, Inc$0,8250+%3,03 | $0,8250 | +0,02 | +%3,03 | 336,14K | $71,17M |
 KNDIKandi Technologies Group, Inc.$0,7054-%14,00 | $0,7054 | -0,11 | -%14,00 | 736,57K | $70,83M |
 WATTEnergous Corp.$12,81-%3,97 | $12,81 | -0,53 | -%3,97 | 100,39K | $70,80M |
 PSIGPS International Group Limited$4,60+%0,44 | $4,60 | +0,02 | +%0,44 | 742,42K | $70,75M |
 UEICUniversal Electronics Inc.$5,49-%3,17 | $5,49 | -0,18 | -%3,17 | 44,96K | $70,74M |
 RSSSResearch Solutions, Inc.$2,09-%2,79 | $2,09 | -0,06 | -%2,79 | 33,45K | $70,56M |
 CPSHCPS Technologies Corporation$3,63-%5,47 | $3,63 | -0,21 | -%5,47 | 301,20K | $70,38M |
 HRTXHeron Therapeutics Inc$0,3700+%6,44 | $0,3700 | +0,02 | +%6,44 | 2,93M | $70,25M |
 HYFTMindWalk Holdings Corp.$1,49+%11,19 | $1,49 | +0,15 | +%11,19 | 570,12K | $70,20M |
 FBIOFortress Biotech, Inc.$2,09+%2,96 | $2,09 | +0,06 | +%2,96 | 553,42K | $69,70M |
 AMCIAMC Robotics Corporation$2,97-%1,33 | $2,97 | -0,04 | -%1,33 | 33,14K | $69,62M |
 AISPAirship AI Holdings Inc Class A$2,02-%4,72 | $2,02 | -0,10 | -%4,72 | 2,41M | $69,57M |
 NAMMNamib Minerals$1,25-%1,19 | $1,25 | -0,01 | -%1,19 | 1,19M | $69,54M |
 GDHGGolden Heaven Group Holdings Ltd. Class A$1,17-%0,43 | $1,17 | -0,00 | -%0,43 | 18,73K | $69,31M |
 CSBRChampions Oncology, Inc.$4,97+%0,61 | $4,97 | +0,03 | +%0,61 | 11,13K | $69,18M |
 GECCGreat Elm Capital Corp$4,98-%1,58 | $4,98 | -0,08 | -%1,58 | 76,11K | $69,17M |
 IORIncome Opportunity Realty Investors, Inc.$17,00%0,00 | $17,00 | 0,00 | %0,00 | 5 | $69,13M |
 CRTCross Timbers Royalty Trust$11,52-%2,12 | $11,52 | -0,25 | -%2,12 | 10,71K | $69,12M |
 CINGCingulate, Inc.$4,75-%0,21 | $4,75 | -0,01 | -%0,21 | 139,75K | $69,07M |
 STEXStreamex Corp.$0,5925-%3,23 | $0,5925 | -0,02 | -%3,23 | 854,62K | $69,01M |
 PRTSCarParts.com Inc$8,52-%1,27 | $8,52 | -0,11 | -%1,27 | 32,26K | $68,72M |
 PODCPodcastOne, Inc.$2,27-%4,02 | $2,27 | -0,10 | -%4,02 | 85,47K | $68,67M |
 WBXWallbox N.V. Class A$2,76+%0,36 | $2,76 | +0,01 | +%0,36 | 5,75K | $68,17M |
 IBIOiBio, Inc.$1,12-%0,44 | $1,12 | -0,00 | -%0,44 | 1,12M | $68,16M |
 TTECTTEC Holdings, Inc.$1,38%0,00 | $1,38 | 0,00 | %0,00 | 188,19K | $68,03M |
 APLMApollomics Inc. Class A$23,27%0,00 | $23,27 | 0,00 | %0,00 | 291 | $67,82M |
 MBMasterBeef Group$3,94+%0,77 | $3,94 | +0,03 | +%0,77 | 7,79K | $67,59M |
 CVUCPI Aerostructures, Inc.$5,10-%1,35 | $5,10 | -0,07 | -%1,35 | 56,35K | $67,57M |
 CLSTCatalyst Bancorp, Inc.$16,75-%4,23 | $16,75 | -0,74 | -%4,23 | 1,58K | $67,57M |
 SPROSpero Therapeutics, Inc.$1,16-%2,52 | $1,16 | -0,03 | -%2,52 | 935,69K | $67,55M |
 PDSBPDS Biotechnology Corp.$1,20+%60,32 | $1,20 | +0,45 | +%60,32 | 77,54M | $67,17M |
 FVNFuture Vision II Acquisition Corp.$8,87+%10,87 | $8,87 | +0,87 | +%10,87 | 15,64K | $66,92M |
 GEGGreat Elm Group, Inc.$2,15-%0,27 | $2,15 | -0,01 | -%0,27 | 13,13K | $66,85M |
 ALPSALPS Group Inc$0,4000+%1,27 | $0,4000 | +0,01 | +%1,27 | 69,43K | $66,56M |
 XBITXBiotech, Inc.$2,18-%0,46 | $2,18 | -0,01 | -%0,46 | 32,74K | $66,46M |
 RNXTRenovoRx, Inc.$1,47-%6,96 | $1,47 | -0,11 | -%6,96 | 617,33K | $66,34M |
 TYGOTigo Energy, Inc.$0,8627-%0,51 | $0,8627 | -0,00 | -%0,51 | 291,36K | $66,23M |
 THRYThryv Holdings, Inc.$1,49-%1,97 | $1,49 | -0,03 | -%1,97 | 409,75K | $66,21M |