 STEMStem Inc$4,77+%12,24 | $4,77 | +0,52 | +%12,24 | 249,13K | $45,92M |
 CNVSCineverse Corp. Class A$1,93-%0,52 | $1,93 | -0,01 | -%0,52 | 44,22K | $45,88M |
 CRGOFreightos Limited$0,8700-%4,36 | $0,8700 | -0,04 | -%4,36 | 59,90K | $45,30M |
 XBPXBP Global Holdings, Inc.$3,18+%3,92 | $3,18 | +0,12 | +%3,92 | 4,22K | $45,02M |
 XTNTXtant Medical Holdings, Inc.$0,3208-%2,37 | $0,3208 | -0,01 | -%2,37 | 201,68K | $45,00M |
 NSRXNasus Pharma Ltd.$3,84-%0,26 | $3,84 | -0,01 | -%0,26 | 17,22K | $44,97M |
 MBBCMarathon Bancorp, Inc.$14,90-%1,19 | $14,90 | -0,18 | -%1,19 | 1,35K | $44,85M |
 SNWVSanuwave Health, Inc.$5,20+%10,64 | $5,20 | +0,50 | +%10,64 | 51,36K | $44,73M |
 HOWLWerewolf Therapeutics, Inc.$0,9200-%1,08 | $0,9200 | -0,01 | -%1,08 | 279,15K | $44,72M |
 HGBLHeritage Global Inc.$1,29-%0,77 | $1,29 | -0,01 | -%0,77 | 31,52K | $44,68M |
 SYPRSypris Solutions, Inc.$1,94+%6,59 | $1,94 | +0,12 | +%6,59 | 43,28K | $44,67M |
 SPWHSportsman's Warehouse Holdings, Inc.$1,14-%1,72 | $1,14 | -0,02 | -%1,72 | 108,90K | $44,62M |
 REKRRekor Systems, Inc. Class B$0,3240-%10,99 | $0,3240 | -0,04 | -%10,99 | 2,93M | $44,59M |
 PROPPrairie Operating Co.$0,3951+%3,32 | $0,3951 | +0,01 | +%3,32 | 422,81K | $44,57M |
 PTLEPTL Limited Class A$7,08+%0,28 | $7,08 | +0,02 | +%0,28 | 7,37K | $44,47M |
 BSEMBioStem Technologies, Inc.$2,47-%10,34 | $2,47 | -0,28 | -%10,34 | 128,59K | $44,30M |
 SAIHSAIHEAT Limited Class A$24,35-%8,94 | $24,35 | -2,39 | -%8,94 | 10,92K | $44,20M |
 LOANManhattan Bridge Capital, Inc.$3,86-%0,26 | $3,86 | -0,01 | -%0,26 | 100,87K | $44,10M |
 GROVGrove Collaborative Holdings, Inc. Class A$1,03-%0,96 | $1,03 | -0,01 | -%0,96 | 322,78K | $43,98M |
 AVXAvax One Technology Ltd.$5,92-%6,33 | $5,92 | -0,40 | -%6,33 | 322,14K | $43,79M |
 RYMRYTHM, Inc.$20,04+%5,47 | $20,04 | +1,04 | +%5,47 | 9,70K | $43,67M |
 GRCEGrace Therapeutics, Inc.$2,07+%0,24 | $2,07 | +0,00 | +%0,24 | 110,26K | $43,44M |
 CVRXCVRx, Inc.$1,62+%3,85 | $1,62 | +0,06 | +%3,85 | 537,12K | $43,16M |
 SLMTBrera Holdings PLC Class B$3,92+%0,26 | $3,92 | +0,01 | +%0,26 | 154,41K | $43,16M |
 BRIABrilliA Inc. Class A$1,40%0,00 | $1,40 | 0,00 | %0,00 | 3,24K | $42,87M |
 LITSLite Strategy Inc$1,41+%0,71 | $1,41 | +0,01 | +%0,71 | 493,88K | $42,87M |
 BNAIBrand Engagement Network Inc.$5,71-%2,23 | $5,71 | -0,13 | -%2,23 | 157,38K | $42,76M |
 IZEAIZEA Worldwide, Inc.$2,45+%0,82 | $2,45 | +0,02 | +%0,82 | 18,49K | $42,67M |
 MKDWMKDWELL Tech Inc.$1,25-%9,64 | $1,25 | -0,13 | -%9,64 | 99,44K | $42,66M |
 INDOIndonesia Energy Corporation Limited$2,77-%0,36 | $2,77 | -0,01 | -%0,36 | 82,48K | $42,62M |
 PLCEChildren's Place, Inc.$1,91%0,00 | $1,91 | 0,00 | %0,00 | 177,45K | $42,47M |
 DTSQDT Cloud Star Acquisition Corporation$11,58%0,00 | $11,58 | 0,00 | %0,00 | 1,00K | $42,31M |
 FLNAFilana Therapeutics, Inc.$0,8749+%0,59 | $0,8749 | +0,01 | +%0,59 | 671,08K | $42,26M |
 TVGNTevogen Inc.$6,49-%1,67 | $6,49 | -0,11 | -%1,67 | 2,80K | $42,26M |
 SJScienjoy Holding Corporation Class A$0,9945+%13,31 | $0,9945 | +0,12 | +%13,31 | 65,92K | $42,23M |
 SACHSachem Capital Corp.$0,8800-%2,22 | $0,8800 | -0,02 | -%2,22 | 176,01K | $42,20M |
 VERUVeru Inc$2,47-%3,14 | $2,47 | -0,08 | -%3,14 | 1,52M | $42,11M |
 AXILAXIL Brands, Inc.$6,17+%1,31 | $6,17 | +0,08 | +%1,31 | 60,40K | $42,10M |
 BZAIBlaize Holdings, Inc.$0,2902-%33,43 | $0,2902 | -0,15 | -%33,43 | 14,47M | $42,03M |
 AGIGAbundia Global Impact Group Inc.$0,9510-%0,94 | $0,9510 | -0,01 | -%0,94 | 82,62K | $42,00M |
 PRPOPrecipio, Inc.$23,45-%2,29 | $23,45 | -0,55 | -%2,29 | 18,16K | $41,98M |
 FNUCFrontier Nuclear and Minerals Inc.$1,16-%7,20 | $1,16 | -0,09 | -%7,20 | 366,65K | $41,91M |
 PHUNPhunware, Inc.$2,04-%0,73 | $2,04 | -0,02 | -%0,73 | 37,27K | $41,74M |
 KGKestrel Group Ltd$5,33+%8,55 | $5,33 | +0,42 | +%8,55 | 51,21K | $41,70M |
 MINDMIND Technology Inc$4,57+%0,88 | $4,57 | +0,04 | +%0,88 | 55,75K | $41,54M |
 SDASunCar Technology Group Inc. Class A$0,4060+%2,53 | $0,4060 | +0,01 | +%2,53 | 52,42K | $41,44M |
 ELWTElauwit Connection, Inc.$6,25+%2,12 | $6,25 | +0,13 | +%2,12 | 4,48K | $41,37M |
 KAZRSkyline Builders Group Holding Ltd. Class A$2,30-%4,17 | $2,30 | -0,10 | -%4,17 | 184,01K | $41,27M |
 QETAQuetta Acquisition Corp.$11,79%0,00 | $11,79 | 0,00 | %0,00 | 10 | $41,09M |
 BTMDbiote Corp. Class A$1,14+%1,79 | $1,14 | +0,02 | +%1,79 | 231,34K | $40,96M |