 JANXJanux Therapeutics, Inc.$16,93-%0,18 | $16,93 | -0,03 | -%0,18 | 805,27K | $1,04B |
 TRUPTrupanion, Inc.$23,58-%0,51 | $23,58 | -0,12 | -%0,51 | 247,26K | $1,03B |
 PSIXPower Solutions International, Inc.$44,85-%1,21 | $44,85 | -0,55 | -%1,21 | 622,96K | $1,03B |
 CRMLCritical Metals Corp.$7,03-%2,36 | $7,03 | -0,17 | -%2,36 | 4,87M | $1,03B |
 AKTSAktis Oncology, Inc.$18,52%0,00 | $18,52 | 0,00 | %0,00 | 337,99K | $1,03B |
 AEVAAeva Technologies, Inc.$14,76+%3,29 | $14,76 | +0,47 | +%3,29 | 1,27M | $1,03B |
 MBWMMercantile Bank Corporation$59,50+%1,02 | $59,50 | +0,60 | +%1,02 | 107,32K | $1,03B |
 SGMLSigma Lithium Corporation$9,09+%9,06 | $9,09 | +0,75 | +%9,06 | 3,96M | $1,02B |
 BBNXBeta Bionics, Inc.$18,96+%0,48 | $18,96 | +0,09 | +%0,48 | 515,08K | $1,02B |
 NWPXNWPX Infrastructure Inc.$105,99+%1,16 | $105,99 | +1,22 | +%1,16 | 124,02K | $1,02B |
 MCBSMetroCity Bankshares, Inc.$35,23+%1,59 | $35,23 | +0,55 | +%1,59 | 69,31K | $1,01B |
 CCNECNB Financial Corporation$34,10+%1,25 | $34,10 | +0,42 | +%1,25 | 151,12K | $1,01B |
 MSEXMiddlesex Water Company$53,56+%2,16 | $53,56 | +1,13 | +%2,16 | 132,36K | $1,01B |
 BFSTBusiness First Bancshares, Inc.$30,90+%1,44 | $30,90 | +0,44 | +%1,44 | 192,81K | $1,01B |
 UPWKUpwork, Inc.$8,05-%3,48 | $8,05 | -0,29 | -%3,48 | 2,20M | $1,01B |
 PCRXPacira Biosciences, Inc.$25,21+%0,80 | $25,21 | +0,20 | +%0,80 | 469,79K | $1,00B |
 HBNCHorizon Bancorp, Inc.$19,48+%2,96 | $19,48 | +0,56 | +%2,96 | 1,16M | $1,00B |
 CGEMCullinan Therapeutics, Inc.$15,51+%6,74 | $15,51 | +0,98 | +%6,74 | 1,16M | $998,14M |
 TRIPTripAdvisor, Inc.$8,51+%1,61 | $8,51 | +0,13 | +%1,61 | 2,28M | $997,37M |
 ODTXOdyssey Therapeutics, Inc.$20,73+%1,49 | $20,73 | +0,30 | +%1,49 | 192,50K | $996,01M |
 HPKHighPeak Energy Inc$7,85-%1,13 | $7,85 | -0,09 | -%1,13 | 286,52K | $992,65M |
 LMRILumexa Imaging Holdings, Inc.$10,32+%2,18 | $10,32 | +0,22 | +%2,18 | 476,42K | $991,49M |
 SVRASavara, Inc.$4,81-%4,66 | $4,81 | -0,24 | -%4,66 | 2,65M | $988,26M |
 IARTIntegra LifeSciences Holdings Corporation$12,68-%21,19 | $12,68 | -3,41 | -%21,19 | 2,69M | $986,16M |
 SPTXSeaport Therapeutics, Inc.$18,42-%2,80 | $18,42 | -0,53 | -%2,80 | 258,70K | $986,03M |
 PRCTPROCEPT BioRobotics Corp.$17,16+%0,82 | $17,16 | +0,14 | +%0,82 | 1,24M | $982,82M |
 RCATRed Cat Holdings Inc$6,40+%1,11 | $6,40 | +0,07 | +%1,11 | 6,05M | $977,37M |
 MLTXMoonLake Immunotherapeutics Class A$11,41-%0,52 | $11,41 | -0,06 | -%0,52 | 1,83M | $971,07M |
 FEIMFrequency Electronics, Inc.$86,03+%0,07 | $86,03 | +0,06 | +%0,07 | 184,17K | $969,84M |
 ASTEAstec Industries, Inc.$42,00+%3,24 | $42,00 | +1,32 | +%3,24 | 201,59K | $967,07M |
 CACCamden National Corporation$57,19+%1,36 | $57,19 | +0,77 | +%1,36 | 69,50K | $966,34M |
 WLFCWillis Lease Finance Corporation$45,67-%4,46 | $45,67 | -2,13 | -%4,46 | 306,29K | $965,65M |
 THRMGentherm Incorporated$31,30-%0,82 | $31,30 | -0,26 | -%0,82 | 6,12M | $962,13M |
 LZLegalZoom.com, Inc.$5,60-%2,27 | $5,60 | -0,13 | -%2,27 | 2,51M | $959,08M |
 BRAIBraiin Limited$4,63-%12,81 | $4,63 | -0,68 | -%12,81 | 192,36K | $954,19M |
 TRSTTrustCo Bank Corp NY$55,69+%1,72 | $55,69 | +0,94 | +%1,72 | 107,46K | $948,27M |
 KURAKura Oncology, Inc.$10,65%0,00 | $10,65 | 0,00 | %0,00 | 1,89M | $947,43M |
 HSTMHealthStream, Inc.$30,82+%1,52 | $30,82 | +0,46 | +%1,52 | 155,94K | $942,97M |
 FRBTForbright, Inc. Class A$17,79-%2,31 | $17,79 | -0,42 | -%2,31 | 133,44K | $940,23M |
 HAFCHanmi Financial Corporation$31,67+%1,47 | $31,67 | +0,46 | +%1,47 | 179,31K | $938,99M |
 OIGOrion180 Insurance Group, Inc. Class A$9,44-%2,68 | $9,44 | -0,26 | -%2,68 | 437,62K | $934,87M |
 UPBDUpbound Group, Inc.$15,91+%1,47 | $15,91 | +0,23 | +%1,47 | 976,88K | $927,54M |
 GLIBALiberty Capital Corporation Class A$23,16-%1,32 | $23,16 | -0,31 | -%1,32 | 37,83K | $925,00M |
 MPBMid Penn Bancorp, Inc.$36,40+%1,36 | $36,40 | +0,49 | +%1,36 | 118,30K | $922,20M |
 NBBKNB Bancorp, Inc.$22,57+%1,35 | $22,57 | +0,30 | +%1,35 | 221,95K | $921,50M |
 HTLDHeartland Express, Inc.$11,90+%2,23 | $11,90 | +0,26 | +%2,23 | 605,54K | $920,26M |
 CRVSCorvus Pharmaceuticals, Inc.$10,90-%0,27 | $10,90 | -0,03 | -%0,27 | 1,35M | $916,92M |
 AOSLAlpha and Omega Semiconductor Limited$30,24+%4,85 | $30,24 | +1,40 | +%4,85 | 559,57K | $916,43M |
 ALMSAlumis Inc.$6,85-%4,99 | $6,85 | -0,36 | -%4,99 | 2,62M | $914,44M |
 KOPNKopin Corporation$4,91+%6,51 | $4,91 | +0,30 | +%6,51 | 3,02M | $912,63M |