 CBLLCeribell, Inc.$23,69+%0,34 | $23,69 | +0,08 | +%0,34 | 305,32K | $909,18M |
 FMNBFarmers National Banc Corp.$15,34+%1,25 | $15,34 | +0,19 | +%1,25 | 340,64K | $908,86M |
 FCBCFirst Community Bankshares Inc$48,00+%0,90 | $48,00 | +0,43 | +%0,90 | 91,23K | $907,70M |
 DJCODaily Journal Corporation$656,44+%0,52 | $656,44 | +3,40 | +%0,52 | 32,11K | $904,54M |
 SBGISinclair, Inc. Class A$12,43-%0,64 | $12,43 | -0,08 | -%0,64 | 459,22K | $898,91M |
 RMIXSuncrete, Inc. Class A$12,22-%3,93 | $12,22 | -0,50 | -%3,93 | 550,25K | $898,00M |
 JBIOJade Biosciences, Inc.$14,12+%2,54 | $14,12 | +0,35 | +%2,54 | 1,11M | $898,00M |
 GLUEMonte Rosa Therapeutics, Inc.$10,50-%6,75 | $10,50 | -0,76 | -%6,75 | 2,21M | $895,79M |
 APMDApnimed, Inc.$21,51-%4,57 | $21,51 | -1,03 | -%4,57 | 680,83K | $895,48M |
 BLZEBackblaze, Inc. Class A$14,36+%1,27 | $14,36 | +0,18 | +%1,27 | 962,41K | $888,88M |
 CYRXCryoPort, Inc.$17,43+%0,40 | $17,43 | +0,07 | +%0,40 | 707,04K | $882,81M |
 PCTPureCycle Technologies Inc$4,39+%2,33 | $4,39 | +0,10 | +%2,33 | 5,57M | $881,97M |
 ABUSArbutus Biopharma Corporation$4,45-%2,41 | $4,45 | -0,11 | -%2,41 | 8,99M | $881,57M |
 SATLSatellogic Inc. Class A$5,73+%5,72 | $5,73 | +0,31 | +%5,72 | 5,96M | $880,93M |
 RIGLRigel Pharmaceuticals, Inc.$47,15+%0,38 | $47,15 | +0,18 | +%0,38 | 185,92K | $880,76M |
 SLBTSL Science Holding Ltd$1,57-%1,88 | $1,57 | -0,03 | -%1,88 | 51,54K | $880,39M |
 LWLGLightwave Logic, Inc.$5,70+%4,78 | $5,70 | +0,26 | +%4,78 | 3,59M | $878,75M |
 TBLATaboola.com Ltd.$3,23-%2,71 | $3,23 | -0,09 | -%2,71 | 2,16M | $872,60M |
 ODDODDITY Tech Ltd. Class A$18,90-%0,11 | $18,90 | -0,02 | -%0,11 | 653,64K | $871,75M |
 SMPLSimply Good Foods Co$9,83-%0,51 | $9,83 | -0,05 | -%0,51 | 1,54M | $869,57M |
 SANASana Biotechnology, Inc.$2,89%0,00 | $2,89 | 0,00 | %0,00 | 3,50M | $865,15M |
 EGBNEagle Bancorp, Inc.$28,38+%0,60 | $28,38 | +0,17 | +%0,60 | 208,24K | $865,14M |
 GSBCGreat Southern Bancorp, Inc.$79,27+%1,49 | $79,27 | +1,16 | +%1,49 | 61,54K | $863,85M |
 DAKTDaktronics, Inc.$17,96+%1,99 | $17,96 | +0,35 | +%1,99 | 408,48K | $863,74M |
 NAVINavient Corp$9,19+%0,88 | $9,19 | +0,08 | +%0,88 | 857,75K | $861,87M |
 AGCCAgencia Comercial Spirits Ltd. Class A$15,00-%0,66 | $15,00 | -0,10 | -%0,66 | 1,08K | $859,30M |
 RZLVRezolve AI PLC$2,06-%3,29 | $2,06 | -0,07 | -%3,29 | 10,00M | $858,75M |
 QNSTQuinStreet, Inc.$14,97+%0,34 | $14,97 | +0,05 | +%0,34 | 813,70K | $856,63M |
 ITGITG Inc. Class A$6,88-%1,92 | $6,88 | -0,13 | -%1,92 | 616,53K | $854,20M |
 HQHorizon Quantum Holdings Ltd. Class A$15,79+%5,83 | $15,79 | +0,87 | +%5,83 | 188,86K | $852,22M |
 CCBGCapital City Bank Group, Inc.$49,66+%1,76 | $49,66 | +0,86 | +%1,76 | 54,18K | $849,85M |
 AEBIAebi Schmidt Holding AG$10,91+%1,68 | $10,91 | +0,18 | +%1,68 | 322,61K | $846,65M |
 TRNSTranscat, Inc.$90,39+%0,23 | $90,39 | +0,21 | +%0,23 | 101,19K | $846,03M |
 OBXObsidian Therapeutics, Inc.$13,59+%2,03 | $13,59 | +0,27 | +%2,03 | 228,99K | $839,49M |
 PUBMPubMatic, Inc. Class A$18,42-%3,96 | $18,42 | -0,76 | -%3,96 | 874,28K | $839,03M |
 NNENano Nuclear Energy Inc.$15,62-%0,70 | $15,62 | -0,11 | -%0,70 | 1,71M | $838,76M |
 ACDCProFrac Holding Corp. Class A$4,58+%4,09 | $4,58 | +0,18 | +%4,09 | 764,92K | $834,12M |
 SGPSpyGlass Pharma, Inc.$24,92-%5,96 | $24,92 | -1,58 | -%5,96 | 142,06K | $833,52M |
 ARDXArdelyx, Inc.$3,34-%1,18 | $3,34 | -0,04 | -%1,18 | 4,10M | $832,29M |
 PLTKPlaytika Holding Corp.$2,18+%0,46 | $2,18 | +0,01 | +%0,46 | 894,35K | $831,49M |
 EVLVEvolv Technologies Holdings, Inc.$4,57-%2,97 | $4,57 | -0,14 | -%2,97 | 2,36M | $827,75M |
 SVCService Properties Trust$6,38+%0,16 | $6,38 | +0,01 | +%0,16 | 1,20M | $826,27M |
 RJETRepublic Airways Holdings Inc.$17,64-%1,95 | $17,64 | -0,35 | -%1,95 | 53,98K | $825,90M |
 RPDRapid7 Inc.$12,19+%1,08 | $12,19 | +0,13 | +%1,08 | 979,36K | $821,61M |
 ORRFOrrstown Financial Services, Inc.$41,67+%1,56 | $41,67 | +0,64 | +%1,56 | 82,91K | $819,63M |
 ALRSAlerus Financial Corporation$32,67+%2,96 | $32,67 | +0,94 | +%2,96 | 201,55K | $814,38M |
 DSPViant Technology, Inc. Class A$12,24-%3,81 | $12,24 | -0,48 | -%3,81 | 453,31K | $813,95M |
 WRLDWorld Acceptance Corporation$174,44+%1,64 | $174,44 | +2,81 | +%1,64 | 42,51K | $813,45M |
 INMDInMode Ltd.$14,09+%0,28 | $14,09 | +0,04 | +%0,28 | 616,34K | $810,80M |
 SPFISouth Plains Financial Inc$43,02+%1,75 | $43,02 | +0,74 | +%1,75 | 118,96K | $810,46M |