 QDELQuidelOrtho Corporation$10,77+%3,76 | $10,77 | +0,39 | +%3,76 | 2,42M | $738,56M |
 BWMNBowman Consulting Group, Ltd.$42,60+%0,02 | $42,60 | +0,01 | +%0,02 | 188,89K | $738,42M |
 APCARKO Petroleum Corp. Class A$15,50+%3,13 | $15,50 | +0,47 | +%3,13 | 280,32K | $737,34M |
 SLDBSolid Biosciences Inc.$6,85-%1,86 | $6,85 | -0,13 | -%1,86 | 1,20M | $734,49M |
 WASHWashington Trust Bancorp, Inc.$38,46+%1,80 | $38,46 | +0,68 | +%1,80 | 79,57K | $733,60M |
 CGBDCarlyle Secured Lending, Inc$10,65-%1,11 | $10,65 | -0,12 | -%1,11 | 505,03K | $732,77M |
 FTHFaeth Therapeutics, Inc.$28,35+%0,28 | $28,35 | +0,08 | +%0,28 | 187,92K | $732,58M |
 TSATTelesat Corp.$48,00+%3,38 | $48,00 | +1,57 | +%3,38 | 50,06K | $732,50M |
 BLMNBloomin' Brands, Inc.$8,48+%1,19 | $8,48 | +0,10 | +%1,19 | 2,69M | $726,07M |
 QVCGQVC Group, Inc.$14,46+%3,73 | $14,46 | +0,52 | +%3,73 | 481,13K | $723,00M |
 CRTOCriteo SA$14,73-%3,28 | $14,73 | -0,50 | -%3,28 | 448,64K | $721,73M |
 CWBCCommunity West Bancshares$26,53+%1,11 | $26,53 | +0,29 | +%1,11 | 138,51K | $719,79M |
 OLMAOlema Pharmaceuticals, Inc.$8,23-%0,54 | $8,23 | -0,04 | -%0,54 | 1,07M | $719,67M |
 COLLCollegium Pharmaceutical, Inc.$22,02+%0,82 | $22,02 | +0,18 | +%0,82 | 694,01K | $716,87M |
 ROOTRoot, Inc. Class A$46,26+%0,11 | $46,26 | +0,05 | +%0,11 | 157,88K | $716,43M |
 NVCTNuvectis Pharma, Inc.$21,92+%5,79 | $21,92 | +1,20 | +%5,79 | 207,35K | $715,56M |
 PRAAPRA Group, Inc.$18,87+%0,05 | $18,87 | +0,01 | +%0,05 | 462,87K | $710,42M |
 MFICMidCap Financial Investment Corporation$8,62-%1,37 | $8,62 | -0,12 | -%1,37 | 682,93K | $710,05M |
 OABIOmniAb, Inc.$4,87-%2,40 | $4,87 | -0,12 | -%2,40 | 1,62M | $708,05M |
 ADAMAdamas Trust, Inc.$7,81+%0,39 | $7,81 | +0,03 | +%0,39 | 1,51M | $701,96M |
 BCALCalifornia BanCorp$21,78+%1,07 | $21,78 | +0,23 | +%1,07 | 230,54K | $700,24M |
 AROWArrow Financial Corporation$37,79+%1,40 | $37,79 | +0,52 | +%1,40 | 59,01K | $700,01M |
 LEGHLegacy Housing Corporation$29,35+%0,55 | $29,35 | +0,16 | +%0,55 | 53,78K | $698,03M |
 VSTMVerastem, Inc.$7,70-%2,53 | $7,70 | -0,20 | -%2,53 | 4,07M | $697,34M |
 WYFIWhiteFiber, Inc.$17,93+%2,57 | $17,93 | +0,45 | +%2,57 | 1,49M | $696,55M |
 LINCLincoln Educational Services Corporation$21,91-%1,17 | $21,91 | -0,26 | -%1,17 | 849,25K | $695,02M |
 PFISPeoples Financial Services Corp.$69,29+%1,64 | $69,29 | +1,12 | +%1,64 | 52,17K | $693,62M |
 IMMXImmix Biopharma, Inc.$9,68-%5,38 | $9,68 | -0,55 | -%5,38 | 2,55M | $692,50M |
 CASSCass Information Systems, Inc.$54,06+%0,67 | $54,06 | +0,36 | +%0,67 | 59,31K | $692,30M |
 KEKimball Electronics, Inc.$28,79+%1,70 | $28,79 | +0,48 | +%1,70 | 173,07K | $690,73M |
 INDIindie Semiconductor, Inc. Class A$2,97+%3,13 | $2,97 | +0,09 | +%3,13 | 5,47M | $688,47M |
 MSBIMidland States Bancorp, Inc.$33,14+%1,22 | $33,14 | +0,40 | +%1,22 | 113,42K | $687,73M |
 EVEREverQuote, Inc. Class A$19,50-%2,40 | $19,50 | -0,48 | -%2,40 | 642,18K | $687,18M |
 SOPHSOPHiA GENETICS SA$8,07+%0,50 | $8,07 | +0,04 | +%0,50 | 748,03K | $686,98M |
 PKOHPark-Ohio Holdings Corp.$47,37+%1,78 | $47,37 | +0,83 | +%1,78 | 81,97K | $686,39M |
 CARECarter Bankshares, Inc.$30,75+%1,28 | $30,75 | +0,39 | +%1,28 | 125,80K | $681,54M |
 RRBIRed River Bancshares, Inc.$103,41+%1,96 | $103,41 | +1,99 | +%1,96 | 109,30K | $680,86M |
 STTKShattuck Labs, Inc.$6,73-%1,61 | $6,73 | -0,11 | -%1,61 | 1,84M | $675,44M |
 ELMTElmet Group Co.$22,13+%8,75 | $22,13 | +1,78 | +%8,75 | 780,26K | $674,07M |
 DGICADonegal Group Inc. Class A$18,27+%0,55 | $18,27 | +0,10 | +%0,55 | 97,32K | $670,83M |
 NUAINew Era Energy & Digital, Inc.$6,29-%1,26 | $6,29 | -0,08 | -%1,26 | 6,48M | $670,26M |
 MDXGMiMedx Group, Inc.$4,59-%1,08 | $4,59 | -0,05 | -%1,08 | 1,37M | $669,04M |
 TRONTron Inc.$1,41+%2,17 | $1,41 | +0,03 | +%2,17 | 558,39K | $668,88M |
 CCXIChurchill Capital Corp. XI Class A$11,99+%3,18 | $11,99 | +0,37 | +%3,18 | 2,09M | $667,84M |
 OSPNOneSpan Inc.$18,12+%0,44 | $18,12 | +0,08 | +%0,44 | 318,52K | $667,76M |
 SCHLScholastic Corporation$36,20+%0,98 | $36,20 | +0,35 | +%0,98 | 500,83K | $666,42M |
 OIOOIO Group$1,90+%7,34 | $1,90 | +0,13 | +%7,34 | 115,95K | $661,24M |
 CBNKCapital Bancorp, Inc.$40,45+%1,63 | $40,45 | +0,65 | +%1,63 | 451,14K | $658,95M |
 SWBISmith & Wesson Brands, Inc.$14,64+%1,60 | $14,64 | +0,23 | +%1,60 | 445,17K | $656,45M |
 NMFCNew Mountain Finance Corporation$6,94-%1,28 | $6,94 | -0,09 | -%1,28 | 947,84K | $655,50M |