 FLGTFulgent Genetics, Inc.$21,48+%0,85 | $21,48 | +0,18 | +%0,85 | 297,60K | $591,03M |
 BTBTBit Digital, Inc.$1,63+%0,62 | $1,63 | +0,01 | +%0,62 | 20,31M | $587,83M |
 CEPFCantor Equity Partners IV, Inc. Class A$10,27%0,00 | $10,27 | 0,00 | %0,00 | 105,21K | $586,93M |
 LMBLimbach Holdings, Inc.$49,10-%1,19 | $49,10 | -0,59 | -%1,19 | 248,61K | $585,52M |
 GCBCGreene County Bancorp, Inc.$34,26+%1,06 | $34,26 | +0,36 | +%1,06 | 43,38K | $583,29M |
 IBEXIBEX Ltd$43,58-%1,58 | $43,58 | -0,70 | -%1,58 | 60,85K | $578,68M |
 KIDSOrthoPediatrics Corp.$22,16+%2,17 | $22,16 | +0,47 | +%2,17 | 150,27K | $578,59M |
 BWBBridgewater Bancshares, Inc.$20,71+%1,42 | $20,71 | +0,29 | +%1,42 | 71,06K | $577,47M |
 SFSTSouthern First Bancshares, Inc.$60,85+%1,62 | $60,85 | +0,97 | +%1,62 | 47,42K | $576,36M |
 YDESYD Bio Limited$8,11+%3,84 | $8,11 | +0,30 | +%3,84 | 546,51K | $574,54M |
 ADTNADTRAN Holdings, Inc.$7,04-%0,42 | $7,04 | -0,03 | -%0,42 | 2,64M | $573,63M |
 AQSTAquestive Therapeutics, Inc.$4,55+%2,48 | $4,55 | +0,11 | +%2,48 | 2,27M | $571,08M |
 RMRRMR Group, Inc. Class A$17,73-%1,83 | $17,73 | -0,33 | -%1,83 | 93,65K | $568,78M |
 KELYAKelly Services, Inc. Class A$15,72-%4,32 | $15,72 | -0,71 | -%4,32 | 206,46K | $565,29M |
 TMSTeamshares Inc.$7,62-%3,91 | $7,62 | -0,31 | -%3,91 | 86,41K | $563,83M |
 ALOYREalloys Inc.$8,12+%0,12 | $8,12 | +0,01 | +%0,12 | 1,30M | $563,68M |
 SGMTSagimet Biosciences Inc. Class A$9,14-%2,45 | $9,14 | -0,23 | -%2,45 | 1,71M | $562,94M |
 CIVBCivista Bancshares, Inc.$26,98+%1,54 | $26,98 | +0,41 | +%1,54 | 96,70K | $560,73M |
 CRMDCorMedix Inc.$7,19-%3,10 | $7,19 | -0,23 | -%3,10 | 1,13M | $560,42M |
 PHATPhathom Pharmaceuticals, Inc.$6,92-%2,26 | $6,92 | -0,16 | -%2,26 | 1,68M | $559,83M |
 CTMXCytomX Therapeutics, Inc.$2,56-%2,66 | $2,56 | -0,07 | -%2,66 | 2,64M | $557,82M |
 XMAXXMAX, Inc.$8,59+%1,18 | $8,59 | +0,10 | +%1,18 | 434,44K | $557,28M |
 UNTYUnity Bancorp, Inc.$55,34+%1,26 | $55,34 | +0,69 | +%1,26 | 42,88K | $555,76M |
 HNSTHonest Company, Inc.$5,16+%2,79 | $5,16 | +0,14 | +%2,79 | 1,05M | $553,59M |
 SWRDStewards, Inc.$2,45+%7,46 | $2,45 | +0,17 | +%7,46 | 181,22K | $552,78M |
 PANLPangaea Logistics Solutions Ltd.$8,43+%0,24 | $8,43 | +0,02 | +%0,24 | 309,99K | $551,94M |
 NRDSNerdWallet, Inc. Class A$8,63+%0,70 | $8,63 | +0,06 | +%0,70 | 710,72K | $551,66M |
 NRIMNorthrim BanCorp, Inc.$24,76+%0,90 | $24,76 | +0,22 | +%0,90 | 159,21K | $550,78M |
 ITICInvestors Title Company$290,20+%1,56 | $290,20 | +4,45 | +%1,56 | 33,86K | $547,90M |
 LAESSEALSQ Corp.$2,37+%0,42 | $2,37 | +0,01 | +%0,42 | 3,77M | $547,30M |
 MPLTMapLight Therapeutics, Inc.$9,82+%1,97 | $9,82 | +0,19 | +%1,97 | 565,74K | $545,75M |
 PRMEPrime Medicine, Inc.$2,98-%0,33 | $2,98 | -0,01 | -%0,33 | 2,11M | $540,50M |
 NVECNVE Corporation$111,42+%0,56 | $111,42 | +0,62 | +%0,56 | 61,72K | $538,96M |
 OCSOculis Holding AG$8,73-%0,34 | $8,73 | -0,03 | -%0,34 | 586,30K | $537,66M |
 FWRDForward Air Corporation$15,91+%2,65 | $15,91 | +0,41 | +%2,65 | 371,47K | $537,45M |
 SSIISS Innovations International, Inc$2,67-%2,91 | $2,67 | -0,08 | -%2,91 | 51,21K | $535,28M |
 TLRYTilray Brands, Inc.$3,61+%1,12 | $3,61 | +0,04 | +%1,12 | 4,08M | $533,49M |
 ALTAltimmune, Inc.$2,74-%0,91 | $2,74 | -0,02 | -%0,91 | 4,24M | $532,01M |
 CBIOCrescent Biopharma, Inc.$14,32+%0,42 | $14,32 | +0,06 | +%0,42 | 283,27K | $531,90M |
 SLDPSolid Power, Inc. Class A$2,33-%1,27 | $2,33 | -0,03 | -%1,27 | 2,31M | $531,66M |
 HBCPHome Bancorp, Inc.$67,53+%1,02 | $67,53 | +0,68 | +%1,02 | 46,90K | $531,51M |
 BWFGBankwell Financial Group, Inc.$66,65+%1,57 | $66,65 | +1,03 | +%1,57 | 91,62K | $531,33M |
 BSVNBank7 Corp.$55,48+%0,89 | $55,48 | +0,49 | +%0,89 | 33,94K | $528,49M |
 DCTHDelcath Systems, Inc.$15,13-%1,82 | $15,13 | -0,28 | -%1,82 | 436,63K | $524,99M |
 MASS908 Devices Inc.$12,69+%1,44 | $12,69 | +0,18 | +%1,44 | 411,36K | $524,52M |
 SBCSBC Medical Group Holdings Incorporated$5,09+%0,39 | $5,09 | +0,02 | +%0,39 | 167,07K | $523,49M |
 MNPRMonopar Therapeutics Inc$77,97%0,00 | $77,97 | 0,00 | %0,00 | 107,62K | $523,35M |
 SENSSenseonics Holdings, Inc.$9,88-%0,80 | $9,88 | -0,08 | -%0,80 | 704,90K | $522,40M |
 CAPRCapricor Therapeutics, Inc.$8,95+%0,11 | $8,95 | +0,01 | +%0,11 | 2,54M | $520,34M |
 PROKProKidney Corp. Class A$1,72+%0,58 | $1,72 | +0,01 | +%0,58 | 1,09M | $519,99M |