 CZNCCitizens & Northern Corporation$25,63+%1,75 | $25,63 | +0,44 | +%1,75 | 67,14K | $459,67M |
 CERSCerus Corporation$2,28-%1,72 | $2,28 | -0,04 | -%1,72 | 1,75M | $459,48M |
 ASMBAssembly Biosciences, Inc.$22,54-%1,91 | $22,54 | -0,44 | -%1,91 | 367,97K | $458,93M |
 ASTLAlgoma Steel Group Inc.$4,34+%5,60 | $4,34 | +0,23 | +%5,60 | 1,29M | $458,57M |
 MRAMEverspin Technologies, Inc.$18,83+%0,97 | $18,83 | +0,18 | +%0,97 | 1,01M | $458,51M |
 TATTTAT Technologies Ltd.$35,19+%1,02 | $35,19 | +0,36 | +%1,02 | 118,13K | $457,34M |
 BCCQBleichroeder Acquisition Corp. III Class A$9,94-%0,05 | $9,94 | -0,00 | -%0,05 | 88,60K | $457,01M |
 CLFDClearfield, Inc.$33,48+%4,07 | $33,48 | +1,31 | +%4,07 | 132,06K | $454,79M |
 ALTIAlTi Global, Inc. Class A$2,91-%2,35 | $2,91 | -0,07 | -%2,35 | 110,30K | $453,80M |
 MBUUMalibu Boats, Inc. Class A$23,01+%0,79 | $23,01 | +0,18 | +%0,79 | 175,33K | $452,79M |
 ACICAmerican Coastal Insurance Corporation$9,33+%0,86 | $9,33 | +0,08 | +%0,86 | 194,76K | $452,17M |
 NRCNRC Health$20,35-%4,55 | $20,35 | -0,97 | -%4,55 | 124,15K | $450,13M |
 BMRCBank of Marin Bancorp$27,71+%1,65 | $27,71 | +0,45 | +%1,65 | 103,28K | $448,74M |
 ASPIASP Isotopes, Inc.$2,91+%7,78 | $2,91 | +0,21 | +%7,78 | 4,20M | $446,13M |
 KBONKarbon Capital Partners Corp. Class A$10,09-%0,20 | $10,09 | -0,02 | -%0,20 | 25,02K | $444,11M |
 DMACDiaMedica Therapeutics Inc.$8,23-%1,44 | $8,23 | -0,12 | -%1,44 | 335,68K | $443,81M |
 MNROMonro, Inc.$14,18+%1,14 | $14,18 | +0,16 | +%1,14 | 595,03K | $443,32M |
 IEAGInfinite Eagle Acquisition Corp. Class A$10,18%0,00 | $10,18 | 0,00 | %0,00 | 273,00K | $443,03M |
 RBBRBB Bancorp$26,19-%0,11 | $26,19 | -0,03 | -%0,11 | 94,03K | $443,03M |
 MBVIM3-Brigade Acquisition VI Corp. Class A$10,25%0,00 | $10,25 | 0,00 | %0,00 | 152,36K | $442,03M |
 PBFSPioneer Bancorp, Inc.$17,77-%0,45 | $17,77 | -0,08 | -%0,45 | 12,90K | $441,44M |
 TECXTectonic Therapeutic Inc$22,54-%0,57 | $22,54 | -0,13 | -%0,57 | 253,43K | $440,64M |
 FRBAFirst Bank$17,79+%1,60 | $17,79 | +0,28 | +%1,60 | 88,88K | $440,37M |
 IACOIdea Acquisition Corp. Class A$10,00%0,00 | $10,00 | 0,00 | %0,00 | 68 | $437,50M |
 AMSFAMERISAFE, Inc.$23,59-%0,38 | $23,59 | -0,09 | -%0,38 | 494,37K | $437,27M |
 CBKCommercial Bancgroup, Inc.$31,88+%1,30 | $31,88 | +0,41 | +%1,30 | 22,64K | $436,80M |
 NPCENeuroPace, Inc.$12,70-%3,42 | $12,70 | -0,45 | -%3,42 | 120,41K | $435,92M |
 PLBCPlumas Bancorp$62,54+%1,49 | $62,54 | +0,92 | +%1,49 | 27,80K | $435,22M |
 MESHMeshflow Acquisition Corp. Class A$10,09%0,00 | $10,09 | 0,00 | %0,00 | 169,49K | $435,13M |
 MYGNMyriad Genetics, Inc.$4,54+%11,82 | $4,54 | +0,48 | +%11,82 | 2,26M | $434,25M |
 EVGOEVgo, Inc. Class A$1,38+%9,52 | $1,38 | +0,12 | +%9,52 | 5,54M | $434,03M |
 DBCAD. Boral Acquisition I Corp. Class A$10,02+%0,05 | $10,02 | +0,01 | +%0,05 | 191,62K | $433,36M |
 CCOICogent Communications Holdings Inc$8,46+%2,79 | $8,46 | +0,23 | +%2,79 | 2,48M | $433,29M |
 LOCOEl Pollo Loco Holdings, Inc.$14,22+%0,21 | $14,22 | +0,03 | +%0,21 | 251,92K | $432,76M |
 GLADGladstone Capital Corporation$19,15-%1,34 | $19,15 | -0,26 | -%1,34 | 151,28K | $432,66M |
 CDROCodere Online Luxembourg, S.A.$9,50-%1,86 | $9,50 | -0,18 | -%1,86 | 29,68K | $431,96M |
 KRAQKRAKacquisition Corp. Class A$10,01%0,00 | $10,01 | 0,00 | %0,00 | 10,98K | $431,68M |
 ATNIATN International, Inc.$27,91+%0,58 | $27,91 | +0,16 | +%0,58 | 71,51K | $429,91M |
 PRTAProthena Corp. Plc$8,36-%2,11 | $8,36 | -0,18 | -%2,11 | 675,83K | $429,18M |
 ARQQArqit Quantum Inc.$24,62+%2,80 | $24,62 | +0,67 | +%2,80 | 193,98K | $428,45M |
 VRRMVerra Mobility Corp. Class A$2,81-%6,02 | $2,81 | -0,18 | -%6,02 | 5,28M | $427,07M |
 ACTGAcacia Research Corporation$4,34-%0,46 | $4,34 | -0,02 | -%0,46 | 126,92K | $423,53M |
 KFIIK&F Growth Acquisition Corp. II Class A$10,68+%0,01 | $10,68 | +0,00 | +%0,01 | 125 | $419,27M |
 SRTAStrata Critical Medical, Inc. Class A$4,73-%2,07 | $4,73 | -0,10 | -%2,07 | 999,62K | $418,45M |
 USCBUSCB Financial Holdings, Inc. Class A$22,55+%2,17 | $22,55 | +0,48 | +%2,17 | 73,56K | $416,60M |
 NATHNathan's Famous, Inc.$101,49+%0,09 | $101,49 | +0,09 | +%0,09 | 31,98K | $415,87M |
 ALLTAllot Ltd.$8,43+%0,36 | $8,43 | +0,03 | +%0,36 | 181,06K | $415,63M |
 TWINTwin Disc, incorporated$28,51+%6,12 | $28,51 | +1,64 | +%6,12 | 127,95K | $414,43M |
 LANDGladstone Land Corp.$9,56+%0,21 | $9,56 | +0,02 | +%0,21 | 583,82K | $412,39M |
 AVIRAtea Pharmaceuticals, Inc.$5,13+%0,59 | $5,13 | +0,03 | +%0,59 | 253,26K | $411,45M |