 MNTKMontauk Renewables, Inc.$2,87+%2,87 | $2,87 | +0,08 | +%2,87 | 512,43K | $408,52M |
 PHOEPhoenix Asia Holdings Ltd.$18,90+%4,89 | $18,90 | +0,88 | +%4,89 | 2,59K | $408,24M |
 ISTRInvestar Holding Corp$29,41+%1,55 | $29,41 | +0,45 | +%1,55 | 85,83K | $405,18M |
 SPRYARS Pharmaceuticals, Inc.$4,07-%1,21 | $4,07 | -0,05 | -%1,21 | 1,83M | $404,75M |
 NPACNew Providence Acquisition Corp. III Class A$10,54+%0,09 | $10,54 | +0,01 | +%0,09 | 15,12K | $404,64M |
 OSPROsprey Acquisition Corp. III Class A$9,82%0,00 | $9,82 | 0,00 | %0,00 | 1,35K | $402,78M |
 GFUZGeneral Fusion Group Ltd.$7,58+%4,26 | $7,58 | +0,31 | +%4,26 | 57,70K | $402,74M |
 EDITEditas Medicine, Inc.$2,62+%3,97 | $2,62 | +0,10 | +%3,97 | 2,16M | $402,38M |
 FOSLFossil Group, Inc.$6,80%0,00 | $6,80 | 0,00 | %0,00 | 1,11M | $402,14M |
 IMSRTerrestrial Energy Inc.$3,78-%1,31 | $3,78 | -0,05 | -%1,31 | 1,20M | $400,44M |
 MEVOM Evo Global Acquisition Corp II Class A$10,01%0,00 | $10,01 | 0,00 | %0,00 | 20,28K | $400,40M |
 SERVServe Robotics Inc$4,62-%2,84 | $4,62 | -0,13 | -%2,84 | 2,68M | $400,16M |
 CTRNCiti Trends, Inc.$47,91-%3,02 | $47,91 | -1,49 | -%3,02 | 138,58K | $399,54M |
 STRZStarz Entertainment Corp$23,25+%1,75 | $23,25 | +0,40 | +%1,75 | 186,72K | $398,14M |
 TTRXTurn Therapeutics Inc.$13,33+%0,15 | $13,33 | +0,02 | +%0,15 | 136,00K | $397,07M |
 EIKNEikon Therapeutics, Inc.$7,33-%1,08 | $7,33 | -0,08 | -%1,08 | 420,38K | $397,03M |
 XRXXerox Holdings Corporation$3,02-%3,82 | $3,02 | -0,12 | -%3,82 | 2,29M | $396,57M |
 RMNIRimini Street Inc Class A$4,24-%1,17 | $4,24 | -0,05 | -%1,17 | 611,79K | $395,83M |
 CHMGChemung Financial Corporation$81,93+%1,64 | $81,93 | +1,32 | +%1,64 | 43,13K | $395,02M |
 MVBFMVB Financial Corp.$30,46+%2,25 | $30,46 | +0,67 | +%2,25 | 89,94K | $394,99M |
 ZURAZura Bio Limited Class A$4,11-%0,72 | $4,11 | -0,03 | -%0,72 | 2,95M | $393,86M |
 RCELAVITA Medical Inc$12,72+%5,91 | $12,72 | +0,71 | +%5,91 | 391,17K | $393,39M |
 PCBPCB Bancorp$28,01+%0,68 | $28,01 | +0,19 | +%0,68 | 34,26K | $393,39M |
 GALTGalectin Therapeutics Inc.$3,90+%3,72 | $3,90 | +0,14 | +%3,72 | 219,79K | $393,31M |
 ZKPLafayette Digital Acquisition Corp. I Class A$10,04+%0,10 | $10,04 | +0,01 | +%0,10 | 20,01K | $392,50M |
 TACOBerto Acquisition Corporation$10,46-%0,10 | $10,46 | -0,01 | -%0,10 | 41,27K | $392,45M |
 FSTRL. B. Foster Company$37,27+%2,50 | $37,27 | +0,91 | +%2,50 | 42,93K | $392,07M |
 RDAGRepublic Digital Acquisition Company Class A$10,44%0,00 | $10,44 | 0,00 | %0,00 | 493 | $391,50M |
 WENNWen Acquisition Corp Class A$10,42%0,00 | $10,42 | 0,00 | %0,00 | 12 | $390,95M |
 GUACBerto Acquisition Corp. II$9,92-%0,05 | $9,92 | -0,01 | -%0,05 | 34,15K | $390,53M |
 CARLCarlsmed, Inc.$14,27+%3,71 | $14,27 | +0,51 | +%3,71 | 151,59K | $389,61M |
 FRPHFRP Holdings Inc$20,28-%1,02 | $20,28 | -0,21 | -%1,02 | 92,27K | $389,34M |
 CZFSCitizens Financial Services, Inc.$80,90+%2,22 | $80,90 | +1,76 | +%2,22 | 45,54K | $389,12M |
 VITLVital Farms, Inc.$9,06+%1,57 | $9,06 | +0,14 | +%1,57 | 2,32M | $388,96M |
 NKLRTerra Innovatum Global N.V.$3,51+%0,86 | $3,51 | +0,03 | +%0,86 | 191,21K | $387,86M |
 RZLTRezolute, Inc.$4,01-%1,47 | $4,01 | -0,06 | -%1,47 | 1,65M | $387,86M |
 FRSTPrimis Financial Corp.$15,62+%1,49 | $15,62 | +0,23 | +%1,49 | 88,25K | $387,36M |
 PKBKParke Bancorp, Inc.$32,87+%1,20 | $32,87 | +0,39 | +%1,20 | 37,06K | $386,60M |
 SHIPSeanergy Maritime Holdings Corp.$17,82+%2,83 | $17,82 | +0,49 | +%2,83 | 1,05M | $386,13M |
 FNLCFirst Bancorp, Inc.$34,21+%1,54 | $34,21 | +0,52 | +%1,54 | 33,67K | $385,97M |
 USDEStablecoinX, Inc. Class A$14,15-%8,77 | $14,15 | -1,36 | -%8,77 | 2,63M | $384,70M |
 KYTXKyverna Therapeutics, Inc.$6,22-%4,60 | $6,22 | -0,30 | -%4,60 | 1,18M | $384,67M |
 RLMDRelmada Therapeutics Inc$3,60-%1,64 | $3,60 | -0,06 | -%1,64 | 1,21M | $384,01M |
 OPRTOportun Financial Corp.$8,35+%1,52 | $8,35 | +0,13 | +%1,52 | 946,18K | $383,99M |
 KPLTKatapult Holdings, Inc.$4,52+%0,44 | $4,52 | +0,02 | +%0,44 | 129,05K | $383,52M |
 KEYYKeystone Acquisition Corp. Class A$9,95+%0,30 | $9,95 | +0,03 | +%0,30 | 208 | $381,42M |
 IRDOpus Genetics, Inc.$4,58+%1,55 | $4,58 | +0,07 | +%1,55 | 1,79M | $381,04M |
 YICCYorkville International Capital Corp. Class A$9,93%0,00 | $9,93 | 0,00 | %0,00 | 7 | $380,46M |
 VALUValue Line, Inc.$40,50+%3,24 | $40,50 | +1,27 | +%3,24 | 873 | $379,97M |
 SVIASilvia, Inc.$4,28+%10,45 | $4,28 | +0,41 | +%10,45 | 3,10M | $378,22M |