 RRRichtech Robotics Inc. Class B$1,68-%4,00 | $1,68 | -0,07 | -%4,00 | 4,54M | $378,17M |
 AGENAgenus Inc.$8,36+%0,36 | $8,36 | +0,03 | +%0,36 | 1,08M | $377,55M |
 ENTAEnanta Pharmaceuticals, Inc.$12,96+%0,93 | $12,96 | +0,12 | +%0,93 | 748,00K | $377,47M |
 AIOTPowerFleet, Inc.$2,81+%0,36 | $2,81 | +0,01 | +%0,36 | 1,60M | $377,17M |
 GLOOGloo Holdings, Inc. Class A$4,12-%3,51 | $4,12 | -0,15 | -%3,51 | 837,75K | $377,11M |
 ALOVAldabra 4 Liquidity Opportunity Vehicle, Inc. Class A$10,02+%0,30 | $10,02 | +0,03 | +%0,30 | 2,36K | $375,94M |
 IIIVi3 Verticals, Inc. Class A$14,28-%1,21 | $14,28 | -0,18 | -%1,21 | 345,81K | $375,88M |
 HACQHCM IV Acquisition Corp. Class A$10,04%0,00 | $10,04 | 0,00 | %0,00 | 26 | $375,24M |
 SUJASuja Life, Inc. Class A$9,70+%7,18 | $9,70 | +0,65 | +%7,18 | 306,70K | $374,66M |
 SLPSimulations Plus, Inc.$18,50+%0,05 | $18,50 | +0,01 | +%0,05 | 460,15K | $374,16M |
 NNBRNN, Inc.$4,51+%24,24 | $4,51 | +0,88 | +%24,24 | 14,64M | $372,44M |
 LSAKLesaka Technologies, Inc.$4,33+%1,88 | $4,33 | +0,08 | +%1,88 | 140,26K | $371,62M |
 GIWGigCapital8 Corp. Class A$10,19+%0,05 | $10,19 | +0,01 | +%0,05 | 104,44K | $371,47M |
 XIIIChurchill Capital Corp. XIII Class A$10,31+%0,78 | $10,31 | +0,08 | +%0,78 | 1,07K | $371,16M |
 FVAVFortress Value Acquisition Corp. V Class A$10,25%0,00 | $10,25 | 0,00 | %0,00 | 9 | $370,41M |
 ARCTArcturus Therapeutics Holdings, Inc.$13,03-%1,36 | $13,03 | -0,18 | -%1,36 | 744,83K | $370,35M |
 OFIXOrthofix Medical, Inc.$9,09-%1,30 | $9,09 | -0,12 | -%1,30 | 319,19K | $370,26M |
 FDMMFreedom Metals Acquisition Corp. Class A$9,82%0,00 | $9,82 | 0,00 | %0,00 | 9 | $368,17M |
 OPTXSyntec Optics Holdings, Inc. Class A$9,14+%12,70 | $9,14 | +1,03 | +%12,70 | 697,11K | $368,16M |
 SDHISiddhi Acquisition Corp. Class A$10,56%0,00 | $10,56 | 0,00 | %0,00 | 10 | $367,89M |
 MOVECorvex, Inc.$11,65+%1,84 | $11,65 | +0,21 | +%1,84 | 110,21K | $367,58M |
 NWFLNorwood Financial Corp.$33,70+%1,44 | $33,70 | +0,48 | +%1,44 | 37,61K | $367,40M |
 NECBNorthEast Community Bancorp Inc$26,65+%1,18 | $26,65 | +0,31 | +%1,18 | 36,67K | $366,87M |
 OIMOneIM Acquisition Corp. Class A$10,13-%0,25 | $10,13 | -0,02 | -%0,25 | 1,51K | $366,07M |
 CRNCCerence Inc.$8,09-%0,12 | $8,09 | -0,01 | -%0,12 | 450,38K | $365,91M |
 GIXGigCapital9 Corp. Class A$10,01%0,00 | $10,01 | 0,00 | %0,00 | 52,19K | $365,83M |
 INDPIndaptus Therapeutics, Inc.$2,38+%12,26 | $2,38 | +0,26 | +%12,26 | 567,86K | $365,52M |
 CRANCrane Harbor Acquisition Corp. II Class A$10,10%0,00 | $10,10 | 0,00 | %0,00 | 3,73K | $365,33M |
 TACHTitan Acquisition Corp Class A$10,54%0,00 | $10,54 | 0,00 | %0,00 | 58,89K | $363,63M |
 FLXSFlexsteel Industries, Inc.$88,82+%2,73 | $88,82 | +2,36 | +%2,73 | 65,25K | $363,43M |
 GHXIGores Holdings XI, Inc. Class A$10,01-%0,89 | $10,01 | -0,09 | -%0,89 | 40,02K | $363,20M |
 CCCCC4 Therapeutics, Inc.$2,95-%6,05 | $2,95 | -0,19 | -%6,05 | 3,37M | $362,92M |
 GRRRGorilla Technology Group, Inc.$13,17-%3,02 | $13,17 | -0,41 | -%3,02 | 551,66K | $362,30M |
 VELOVelo3D, Inc.$11,20+%6,97 | $11,20 | +0,73 | +%6,97 | 1,51M | $360,07M |
 KCHVKochav Defense Acquisition Corp. Class A$10,47+%0,19 | $10,47 | +0,02 | +%0,19 | 184,65K | $358,67M |
 ACAAAverin Capital Acquisition Corp. Class A$10,05%0,00 | $10,05 | 0,00 | %0,00 | 17 | $358,61M |
 WSBFWaterstone Financial, Inc.$19,94+%2,20 | $19,94 | +0,43 | +%2,20 | 110,80K | $358,46M |
 CCIICohen Circle Acquisition Corp. II Class A$10,31+%0,10 | $10,31 | +0,01 | +%0,10 | 82,94K | $357,69M |
 FENCFennec Pharmaceuticals Inc.$10,20-%1,26 | $10,20 | -0,13 | -%1,26 | 136,44K | $357,69M |
 OBIOOrchestra BioMed Holdings, Inc.$5,95-%6,30 | $5,95 | -0,40 | -%6,30 | 421,09K | $357,63M |
 GBLIGlobal Indemnity Group LLC Class A$24,35-%1,16 | $24,35 | -0,29 | -%1,16 | 5,29K | $356,50M |
 AMACAMR Resources Acquisition Corp Class A$9,80%0,00 | $9,80 | 0,00 | %0,00 | 15 | $355,65M |
 ARCIArchimedes Tech SPAC Partners III Co.$10,08-%0,20 | $10,08 | -0,02 | -%0,20 | 10,07K | $355,44M |
 HCICHennessy Capital Investment Corp. VIII Class A$9,98%0,00 | $9,98 | 0,00 | %0,00 | 10 | $354,42M |
 ADVAdvantage Solutions Inc Class A$27,64+%1,51 | $27,64 | +0,41 | +%1,51 | 45,95K | $354,41M |
 TSBKTimberland Bancorp, Inc.$45,49+%1,93 | $45,49 | +0,86 | +%1,93 | 28,40K | $353,72M |
 OYSEOyster Enterprises II Acquisition Corp Class A$10,41%0,00 | $10,41 | 0,00 | %0,00 | 32 | $352,88M |
 BDCIBTC Development Corp. Class A$10,15-%0,05 | $10,15 | -0,01 | -%0,05 | 332 | $352,50M |
 BLZRTrailblazer Acquisition Corp. Class A$10,25+%0,10 | $10,25 | +0,01 | +%0,10 | 9,42K | $352,34M |
 GASSStealthGas Inc.$9,34+%2,19 | $9,34 | +0,20 | +%2,19 | 82,50K | $351,45M |