 GASSStealthGas Inc.$9,34+%2,19 | $9,34 | +0,20 | +%2,19 | 82,50K | $351,45M |
 RCKYRocky Brands, Inc.$46,74+%1,61 | $46,74 | +0,74 | +%1,61 | 48,87K | $350,17M |
 TLNCTalon Capital Corp. Class A$10,30+%0,20 | $10,30 | +0,02 | +%0,20 | 115 | $349,98M |
 ARTCArt Technology Acquisition Corp. Class A$10,02%0,00 | $10,02 | 0,00 | %0,00 | 112 | $349,03M |
 SORNSoren Acquisition Corp. Class A$10,04+%0,20 | $10,04 | +0,02 | +%0,20 | 6,22K | $348,72M |
 SFIXStitch Fix, Inc. Class A$2,61+%0,38 | $2,61 | +0,01 | +%0,38 | 3,16M | $348,71M |
 FSBWFS Bancorp, Inc.$44,33+%0,73 | $44,33 | +0,32 | +%0,73 | 18,61K | $348,53M |
 BRCBBlack Rock Coffee Bar, Inc. Class A$6,96-%0,43 | $6,96 | -0,03 | -%0,43 | 229,61K | $348,51M |
 CURRCurrenc Group Inc.$3,10-%1,59 | $3,10 | -0,05 | -%1,59 | 84,48K | $348,07M |
 VMDViemed Healthcare, Inc.$9,13+%0,55 | $9,13 | +0,05 | +%0,55 | 387,73K | $347,75M |
 IMXIInternational Money Express, Inc.$11,51+%0,17 | $11,51 | +0,02 | +%0,17 | 318,51K | $347,74M |
 ARTNAArtesian Resources Corporation Class A$33,62+%2,00 | $33,62 | +0,66 | +%2,00 | 32,04K | $347,54M |
 VFFVillage Farms International, Inc.$2,84-%0,35 | $2,84 | -0,01 | -%0,35 | 565,72K | $347,29M |
 FGIIFG Imperii Acquisition Corp. Class A$10,02%0,00 | $10,02 | 0,00 | %0,00 | 210,13K | $346,97M |
 OPIOffice Properties Income Trust$15,79+%2,80 | $15,79 | +0,43 | +%2,80 | 102,51K | $346,65M |
 TREELendingTree, Inc.$24,64+%0,37 | $24,64 | +0,09 | +%0,37 | 239,19K | $345,93M |
 OCGNOcugen Inc$1,02+%2,00 | $1,02 | +0,02 | +%2,00 | 3,28M | $345,89M |
 PREPrenetics Global Limited Class A$20,17-%8,11 | $20,17 | -1,78 | -%8,11 | 311,50K | $345,78M |
 ERIIEnergy Recovery, Inc.$6,77+%1,04 | $6,77 | +0,07 | +%1,04 | 618,15K | $345,57M |
 SILCSilicom Ltd.$60,03+%11,93 | $60,03 | +6,40 | +%11,93 | 256,71K | $345,03M |
 DSACDaedalus Special Acquisition Corp. Class A$10,14%0,00 | $10,14 | 0,00 | %0,00 | 10 | $344,95M |
 SRZNSurrozen Inc$29,32-%2,27 | $29,32 | -0,68 | -%2,27 | 645,98K | $344,61M |
 CLNEClean Energy Fuels Corp.$1,56-%0,64 | $1,56 | -0,01 | -%0,64 | 727,92K | $343,89M |
 IHRTiHeartMedia, Inc. Class A$1,94-%7,62 | $1,94 | -0,16 | -%7,62 | 628,99K | $343,74M |
 AVBHAvidbank Holdings, Inc.$31,26+%1,03 | $31,26 | +0,32 | +%1,03 | 68,57K | $343,09M |
 AACIArmada Acquisition Corp. III Class A$10,06%0,00 | $10,06 | 0,00 | %0,00 | 7,50K | $342,34M |
 SHOEShoe Station Group, Inc.$12,58-%0,87 | $12,58 | -0,11 | -%0,87 | 936,58K | $341,97M |
 BCMLBayCom Corp.$31,19+%0,94 | $31,19 | +0,29 | +%0,94 | 90,54K | $340,60M |
 CGCFCartesian Growth Corporation IV Class A$9,82%0,00 | $9,82 | 0,00 | %0,00 | 208 | $340,46M |
 IAInnovative Solutions and Support, Inc.$18,99+%2,04 | $18,99 | +0,38 | +%2,04 | 212,44K | $339,91M |
 CAIICollective Acquisition Corp. II Class A$10,01%0,00 | $10,01 | 0,00 | %0,00 | 26,57K | $339,57M |
 QSIQuantum-Si Incorporated Class A$1,55+%8,39 | $1,55 | +0,12 | +%8,39 | 18,62M | $339,27M |
 CABACabaletta Bio, Inc.$2,00+%5,82 | $2,00 | +0,11 | +%5,82 | 5,69M | $339,09M |
 IPFXInflection Point Acquisition Corp. VI Class A$10,05-%0,01 | $10,05 | -0,00 | -%0,01 | 43,16K | $339,05M |
 PTORPraetorian Acquisition Corp. Class A$9,96+%0,05 | $9,96 | +0,01 | +%0,05 | 117,79K | $337,87M |
 LTRXLantronix, Inc.$7,19+%1,84 | $7,19 | +0,13 | +%1,84 | 754,91K | $337,06M |
 RPAYRepay Holdings Corp. Class A$3,82+%2,41 | $3,82 | +0,09 | +%2,41 | 175,86K | $336,86M |
 TJGCTJGC Group Limited Class A$33,28+%2,15 | $33,28 | +0,70 | +%2,15 | 25,10K | $336,13M |
 BLUWBlue Water Acquisition Corporation III Class A$10,38%0,00 | $10,38 | 0,00 | %0,00 | 102,98K | $335,36M |
 BMBLBumble, Inc. Class A$2,54-%0,39 | $2,54 | -0,01 | -%0,39 | 1,43M | $335,20M |
 BEAGBold Eagle Acquisition Corp. Class A$10,70+%0,19 | $10,70 | +0,02 | +%0,19 | 653,55K | $335,10M |
 PERIPerion Network Ltd$8,50-%2,97 | $8,50 | -0,26 | -%2,97 | 250,23K | $334,31M |
 TCPCBlackRock TCP Capital Corp.$3,98-%1,24 | $3,98 | -0,05 | -%1,24 | 569,20K | $333,93M |
 ARTVArtiva Biotherapeutics, Inc.$6,83+%0,59 | $6,83 | +0,04 | +%0,59 | 587,64K | $333,92M |
 CCAPCrescent Capital BDC, Inc.$9,02-%1,64 | $9,02 | -0,15 | -%1,64 | 366,58K | $332,35M |
 CLPTClearPoint Neuro, Inc.$10,90-%4,85 | $10,90 | -0,55 | -%4,85 | 831,19K | $332,34M |
 RREVRRE Ventures Acquisition Corp. Class A$9,92%0,00 | $9,92 | 0,00 | %0,00 | 31 | $330,67M |
 PESIPerma-Fix Environmental Services, Inc.$15,56+%0,97 | $15,56 | +0,15 | +%0,97 | 240,04K | $330,16M |
 FERAFifth Era Acquisition Corporation I Class A$10,55%0,00 | $10,55 | 0,00 | %0,00 | 30,60K | $329,86M |
 PCAPProCap Acquisition Corp Class A$10,41%0,00 | $10,41 | 0,00 | %0,00 | 88 | $329,79M |