 VLOSVelos Acquisition I Corp. Class A$10,75+%0,33 | $10,75 | +0,04 | +%0,33 | 12,01K | $329,57M |
 EGHT8x8, Inc.$2,28-%1,30 | $2,28 | -0,03 | -%1,30 | 1,04M | $329,31M |
 DRDBRoman DBDR Acquisition Corp. II$10,73%0,00 | $10,73 | 0,00 | %0,00 | 3,31K | $329,05M |
 KDKKodiak AI, Inc.$1,64-%1,80 | $1,64 | -0,03 | -%1,80 | 10,15M | $329,01M |
 FNKOFunko, Inc. Class A$5,86+%4,64 | $5,86 | +0,26 | +%4,64 | 475,12K | $328,67M |
 CVCapsoVision, Inc.$6,17-%2,37 | $6,17 | -0,15 | -%2,37 | 128,72K | $328,31M |
 FISNDeep Fission, Inc.$5,57+%7,53 | $5,57 | +0,39 | +%7,53 | 520,70K | $328,11M |
 OBAOxley Bridge Acquisition Limited Class A$10,35%0,00 | $10,35 | 0,00 | %0,00 | 9 | $327,32M |
 CEPVCantor Equity Partners V, Inc. Class A$10,29%0,00 | $10,29 | 0,00 | %0,00 | 25 | $327,12M |
 CYPHCypherpunk Technologies Inc.$3,03+%3,77 | $3,03 | +0,11 | +%3,77 | 15,19M | $326,53M |
 CRAQCal Redwood Acquisition Corp. Class A$10,41%0,00 | $10,41 | 0,00 | %0,00 | 11 | $326,10M |
 RTACRenatus Tactical Acquisition Corp I Class A$10,44%0,00 | $10,44 | 0,00 | %0,00 | 21,37K | $325,32M |
 JMSBJohn Marshall Bancorp, Inc.$23,01+%0,48 | $23,01 | +0,11 | +%0,48 | 93,61K | $324,72M |
 CDZICadiz Inc.$3,83+%3,51 | $3,83 | +0,13 | +%3,51 | 635,89K | $324,31M |
 EVOXEvolution Global Acquisition Corp Class A$10,13%0,00 | $10,13 | 0,00 | %0,00 | 10 | $324,16M |
 PNRGPrimeEnergy Resources Corporation$204,66+%1,61 | $204,66 | +3,24 | +%1,61 | 29,69K | $323,89M |
 GEVOGevo, Inc.$1,31-%0,38 | $1,31 | -0,00 | -%0,38 | 1,75M | $323,88M |
 KOYNCSLM Digital Asset Acquisition Corp III, Ltd Class A$10,26-%0,10 | $10,26 | -0,01 | -%0,10 | 135,71K | $323,78M |
 ALDFAldel Financial II, Inc. Class A$10,82%0,00 | $10,82 | 0,00 | %0,00 | 21 | $323,18M |
 NEWTNewtekOne, Inc.$11,18-%0,53 | $11,18 | -0,06 | -%0,53 | 211,25K | $322,93M |
 CHSCPCHS Inc 8 % Cum Red Pfd Registered$26,20%0,00 | $26,20 | 0,00 | %0,00 | 17,09K | $321,53M |
 FDBCFidelity D & D Bancorp, Inc.$55,32+%2,09 | $55,32 | +1,13 | +%2,09 | 8,49K | $321,30M |
 PMTRPerimeter Acquisition Corp. I Class A$10,42-%0,10 | $10,42 | -0,01 | -%0,10 | 163,87K | $321,20M |
 IACQIrenic Acquisition Corp. Class A$9,95%0,00 | $9,95 | 0,00 | %0,00 | 65 | $321,10M |
 FVCBFVCBankcorp, Inc.$17,79+%1,08 | $17,79 | +0,19 | +%1,08 | 73,99K | $320,83M |
 LWAYLifeway Foods, Inc.$21,21+%0,52 | $21,21 | +0,11 | +%0,52 | 203,14K | $320,41M |
 SMTISanara MedTech, Inc.$34,85-%0,09 | $34,85 | -0,03 | -%0,09 | 341,85K | $320,20M |
 EMBCEmbecta Corporation$5,65-%2,42 | $5,65 | -0,14 | -%2,42 | 1,14M | $320,13M |
 CAESCantor Equity Partners VII, Inc. Class A$10,05%0,00 | $10,05 | 0,00 | %0,00 | 16,54K | $320,09M |
 CFFIC&F Financial Corporation$98,30+%1,50 | $98,30 | +1,45 | +%1,50 | 55,88K | $319,64M |
 RNGTRange Capital Acquisition Corp. II Class A$10,19%0,00 | $10,19 | 0,00 | %0,00 | 10 | $319,22M |
 SCTXScribe Therapeutics Inc.$16,79-%2,24 | $16,79 | -0,39 | -%2,24 | 473,88K | $317,86M |
 TVATexas Ventures Acquisition III Corp Class A$10,58-%0,05 | $10,58 | -0,01 | -%0,05 | 6,32K | $317,40M |
 FIPFTAI Infrastructure Incorporation$2,69+%3,27 | $2,69 | +0,08 | +%3,27 | 1,20M | $317,32M |
 MKTWMarketWise, Inc. Class A$20,11+%1,28 | $20,11 | +0,25 | +%1,28 | 18,00K | $317,22M |
 RBBNRibbon Communications, Inc.$1,77+%2,91 | $1,77 | +0,05 | +%2,91 | 2,25M | $316,52M |
 ATIIArchimedes Tech SPAC Partners II Corporation$10,68-%0,09 | $10,68 | -0,01 | -%0,09 | 56,36K | $316,02M |
 AEAQActivate Energy Acquisition Corp. Class A$10,08%0,00 | $10,08 | 0,00 | %0,00 | 8 | $315,62M |
 ASYSAmtech Systems, Inc.$18,01+%4,41 | $18,01 | +0,76 | +%4,41 | 285,77K | $315,32M |
 IPXGInflection Point Acquisition Corp. VII Class A$10,06%0,00 | $10,06 | 0,00 | %0,00 | 73,17K | $315,04M |
 AACOAbony Acquisition Corp. I Class A$10,00%0,00 | $10,00 | 0,00 | %0,00 | 7 | $313,62M |
 BNTCBenitec Biopharma Inc$8,98-%6,26 | $8,98 | -0,60 | -%6,26 | 135,14K | $313,25M |
 TLSTelos Corporation$4,19-%0,95 | $4,19 | -0,04 | -%0,95 | 422,75K | $313,15M |
 ILLUIllumination Acquisition Corp. I Class A$9,98%0,00 | $9,98 | 0,00 | %0,00 | 80,02K | $312,29M |
 ABATAmerican Battery Technology Co.$2,19-%3,95 | $2,19 | -0,09 | -%3,95 | 3,58M | $312,25M |
 BBOTBridgeBio Oncology Therapeutics, Inc.$3,89-%1,27 | $3,89 | -0,05 | -%1,27 | 485,75K | $311,88M |
 CAQCambridge Acquisition Corp. Class A$10,00%0,00 | $10,00 | 0,00 | %0,00 | 1,02K | $311,62M |
 LWACLightWave Acquisition Corp. Class A$10,35%0,00 | $10,35 | 0,00 | %0,00 | 11 | $311,28M |
 LPBBLaunch Two Acquisition Corp. Class A$10,81-%0,18 | $10,81 | -0,02 | -%0,18 | 102,92K | $310,79M |
 JAKKJAKKS Pacific, Inc.$27,15+%6,47 | $27,15 | +1,65 | +%6,47 | 143,08K | $310,73M |