 SVCOSilvaco Group, Inc.$9,15+%1,44 | $9,15 | +0,13 | +%1,44 | 402,86K | $310,05M |
 HRZNHorizon Technology Finance Corporation$4,62%0,00 | $4,62 | 0,00 | %0,00 | 330,43K | $309,70M |
 SVIVSpring Valley Acquisition Corp. IV Class A$10,09%0,00 | $10,09 | 0,00 | %0,00 | 164 | $309,43M |
 VHCPVine Hill Capital Investment Corp. II Class A$10,07%0,00 | $10,07 | 0,00 | %0,00 | 7 | $308,81M |
 ITHAITHAX Acquisition Corp. III Class A$10,07-%0,10 | $10,07 | -0,01 | -%0,10 | 207,22K | $308,81M |
 CCCTColumbus Circle Capital Corp. III Class A$9,84%0,00 | $9,84 | 0,00 | %0,00 | 18 | $308,30M |
 TMTSSpartacus Acquisition Corp. II Class A$10,03+%0,05 | $10,03 | +0,00 | +%0,05 | 22,61K | $307,59M |
 LRMRLarimar Therapeutics, Inc.$2,96-%3,27 | $2,96 | -0,10 | -%3,27 | 834,96K | $307,49M |
 FCCOFirst Community Corporation$32,67+%0,62 | $32,67 | +0,20 | +%0,62 | 30,08K | $307,09M |
 ZJYLJin Medical International Ltd. Class A$1,94-%3,00 | $1,94 | -0,06 | -%3,00 | 3,74K | $306,90M |
 SUPXSuperX AI Technology Limited$6,65-%2,06 | $6,65 | -0,14 | -%2,06 | 264,81K | $306,49M |
 ECXECARX Holdings, Inc.$0,8584-%12,40 | $0,8584 | -0,12 | -%12,40 | 1,79M | $306,23M |
 NODKNI Holdings, Inc.$14,99%0,00 | $14,99 | 0,00 | %0,00 | 20,56K | $305,87M |
 MOBIMobia Medical, Inc.$9,18+%1,66 | $9,18 | +0,15 | +%1,66 | 280,01K | $305,61M |
 SNDLSNDL Inc.$1,24-%1,59 | $1,24 | -0,02 | -%1,59 | 1,21M | $305,19M |
 SHMDSCHMID Group N.V. Class A$4,57+%2,81 | $4,57 | +0,13 | +%2,81 | 724,83K | $304,29M |
 BIXIBitcoin Infrastructure Acquisition Corp Ltd. Class A$10,10-%0,39 | $10,10 | -0,04 | -%0,39 | 75,05K | $304,04M |
 LELands' End, Inc.$10,29-%1,91 | $10,29 | -0,20 | -%1,91 | 205,38K | $304,01M |
 OPALOPAL Fuels Inc. Class A$1,74-%0,57 | $1,74 | -0,01 | -%0,57 | 115,90K | $303,96M |
 BIOABioAge Labs, Inc.$6,61-%2,94 | $6,61 | -0,20 | -%2,94 | 869,63K | $303,38M |
 AFRIForafric Global PLC$11,24+%2,18 | $11,24 | +0,24 | +%2,18 | 27,84K | $303,07M |
 OTGAOTG Acquisition Corp. I Class A$10,26-%0,10 | $10,26 | -0,01 | -%0,10 | 25,91K | $302,93M |
 HVMCHighview Merger Corp. Class A$10,26%0,00 | $10,26 | 0,00 | %0,00 | 10 | $302,04M |
 GSRFGSR IV Acquisition Corp. Class A$10,26+%0,10 | $10,26 | +0,01 | +%0,10 | 102,66K | $301,70M |
 GSRVGSR V Acquisition Corp. Class A$9,89+%0,05 | $9,89 | +0,01 | +%0,05 | 88,56K | $300,86M |
 RCMTRCM Technologies, Inc.$42,01-%0,02 | $42,01 | -0,01 | -%0,02 | 57,07K | $298,72M |
 BPRNPrinceton Bancorp, Inc.$43,72+%1,30 | $43,72 | +0,56 | +%1,30 | 31,69K | $297,87M |
 GPACGeneral Purpose Acquisition Corp. Class A$10,10+%0,10 | $10,10 | +0,01 | +%0,10 | 20,02K | $297,04M |
 SVAQSilicon Valley Acquisition Corp. Class A$10,13-%0,10 | $10,13 | -0,01 | -%0,10 | 17,95K | $297,02M |
 FRDFriedman Industries, Incorporated$41,08+%3,66 | $41,08 | +1,45 | +%3,66 | 27,47K | $296,30M |
 PACHPioneer Acquisition I Corp. Class A$10,40+%0,68 | $10,40 | +0,07 | +%0,68 | 793 | $295,77M |
 HCACHall Chadwick Acquisition Corp. Class A$10,13-%0,20 | $10,13 | -0,02 | -%0,20 | 201,62K | $295,77M |
 IRHOIron Horse Acquisitions II Corp.$10,07-%0,15 | $10,07 | -0,02 | -%0,15 | 45,89K | $295,11M |
 AIRJAirJoule Technologies Corporation Class A$3,92-%1,01 | $3,92 | -0,04 | -%1,01 | 705,67K | $294,81M |
 MYFWFirst Western Financial, Inc.$30,09+%1,18 | $30,09 | +0,35 | +%1,18 | 27,24K | $293,83M |
 BACCBlue Acquisition Corp. Class A$10,49-%0,24 | $10,49 | -0,03 | -%0,24 | 325 | $293,32M |
 PRLDPrelude Therapeutics, Inc.$3,67-%3,17 | $3,67 | -0,12 | -%3,17 | 742,04K | $292,88M |
 BDSXBiodesix, Inc.$27,72+%1,43 | $27,72 | +0,39 | +%1,43 | 124,29K | $292,48M |
 ACGCACP Holdings Acquisition Corp. Class A$10,05%0,00 | $10,05 | 0,00 | %0,00 | 2,60K | $292,46M |
 ALTOAlto Ingredients, Inc.$3,77+%2,45 | $3,77 | +0,09 | +%2,45 | 1,03M | $292,43M |
 LABStandard BioTools Inc.$0,7447+%2,25 | $0,7447 | +0,02 | +%2,25 | 774,45K | $292,35M |
 ADACAmerican Drive Acquisition Company Class A$10,15+%0,30 | $10,15 | +0,03 | +%0,30 | 116 | $291,81M |
 FNRNFirst Northern Community Bancorp$17,78+%0,79 | $17,78 | +0,14 | +%0,79 | 166,81K | $291,51M |
 MTRXMatrix Service Company$10,28-%1,72 | $10,28 | -0,18 | -%1,72 | 647,29K | $290,84M |
 ISBAIsabella Bank Corporation$38,12+%1,17 | $38,12 | +0,44 | +%1,17 | 25,61K | $290,81M |
 LPCVLaunchpad Cadenza Acquisition Corp. I Class A$10,08%0,00 | $10,08 | 0,00 | %0,00 | 6 | $289,80M |
 LXEOLexeo Therapeutics, Inc.$3,53-%2,49 | $3,53 | -0,09 | -%2,49 | 2,59M | $289,77M |
 TSSITSS, Inc.$10,24+%4,07 | $10,24 | +0,40 | +%4,07 | 729,75K | $288,96M |
 PMTSCPI Card Group, Inc.$24,86+%0,89 | $24,86 | +0,22 | +%0,89 | 129,33K | $288,18M |
 ABEOAbeona Therapeutics, Inc.$5,03+%0,40 | $5,03 | +0,02 | +%0,40 | 1,21M | $287,64M |