 OVLYOak Valley Bancorp$34,09+%0,50 | $34,09 | +0,17 | +%0,50 | 8,67K | $286,79M |
 DUOTDuos Technologies Group Inc$9,11+%2,36 | $9,11 | +0,21 | +%2,36 | 630,80K | $286,71M |
 SHOTRMG ML Sports Holdings Class A$9,86%0,00 | $9,86 | 0,00 | %0,00 | 30 | $286,70M |
 ATLOAmes National Corporation$32,36+%1,99 | $32,36 | +0,63 | +%1,99 | 20,12K | $286,62M |
 GOGOGogo Inc.$2,11-%2,76 | $2,11 | -0,06 | -%2,76 | 816,49K | $285,92M |
 TMCITreace Medical Concepts, Inc.$4,39+%1,39 | $4,39 | +0,06 | +%1,39 | 154,67K | $285,50M |
 CUBLionheart Holdings Class A$10,91+%0,14 | $10,91 | +0,02 | +%0,14 | 25,27K | $285,44M |
 TDUPthredUP, Inc. Class A$2,17+%1,88 | $2,17 | +0,04 | +%1,88 | 1,29M | $285,00M |
 WLCOWilco 63 Corp Class A$9,90%0,00 | $9,90 | 0,00 | %0,00 | 7 | $284,63M |
 ALCOAlico, Inc.$38,31+%0,13 | $38,31 | +0,05 | +%0,13 | 16,22K | $284,21M |
 FRAFFranklin Financial Services Corporation$63,16+%1,38 | $63,16 | +0,86 | +%1,38 | 24,59K | $284,19M |
 ATLQJAB Acquisition Corp. I Class A$9,97-%0,15 | $9,97 | -0,01 | -%0,15 | 3,63K | $283,77M |
 QNBCQNB Corp.$45,61+%0,46 | $45,61 | +0,21 | +%0,46 | 7,23K | $283,32M |
 TVAIThayer Ventures Acquisition Corporation II Class A$10,40%0,00 | $10,40 | 0,00 | %0,00 | 533,80K | $282,84M |
 AXINAxiom Intelligence Acquisition Corporation 1 Class A$10,35+%0,05 | $10,35 | +0,00 | +%0,05 | 51,36K | $282,21M |
 JONEJones Ventures INTL Acquisition1 Corp Class A$9,82%0,00 | $9,82 | 0,00 | %0,00 | 28,52K | $281,90M |
 XCBEX3 Acquisition Corp. Ltd. Class A$10,02-%0,05 | $10,02 | -0,01 | -%0,05 | 50,36K | $281,81M |
 FULCFulcrum Therapeutics, Inc.$3,69+%0,27 | $3,69 | +0,01 | +%0,27 | 1,54M | $281,54M |
 FUNCFirst United Corporation$43,62-%0,55 | $43,62 | -0,24 | -%0,55 | 24,42K | $281,52M |
 RCKTRocket Pharmaceuticals, Inc.$2,56-%1,16 | $2,56 | -0,03 | -%1,16 | 1,82M | $281,02M |
 XFORX4 Pharmaceuticals, Inc.$2,83%0,00 | $2,83 | 0,00 | %0,00 | 911,40K | $280,59M |
 EYPTEyePoint, Inc.$3,25+%0,62 | $3,25 | +0,02 | +%0,62 | 3,10M | $280,19M |
 VNDAVanda Pharmaceuticals Inc.$4,63-%3,74 | $4,63 | -0,18 | -%3,74 | 1,43M | $279,94M |
 WNEBWestern New England Bancorp, Inc.$13,93+%1,31 | $13,93 | +0,18 | +%1,31 | 47,31K | $279,24M |
 IKTInhibikase Therapeutics, Inc.$2,00+%3,63 | $2,00 | +0,07 | +%3,63 | 434,45K | $279,07M |
 RELLRichardson Electronics, Ltd.$18,99+%2,32 | $18,99 | +0,43 | +%2,32 | 153,29K | $278,41M |
 FATEFate Therapeutics, Inc.$2,32+%0,87 | $2,32 | +0,02 | +%0,87 | 656,92K | $277,98M |
 ISNRSnow Rothschild Acquisition Corp. Class A$9,84+%0,10 | $9,84 | +0,01 | +%0,10 | 7,52K | $277,98M |
 ACIUAC Immune SA$2,73-%3,02 | $2,73 | -0,08 | -%3,02 | 320,25K | $277,33M |
 XSLLXsolla SPAC 1 Class A$10,01+%0,10 | $10,01 | +0,01 | +%0,10 | 113,51K | $277,08M |
 IPSCCentury Therapeutics, Inc.$1,53-%4,97 | $1,53 | -0,08 | -%4,97 | 802,95K | $277,05M |
 MTAKMarket Technology Acquisition Corporation Class A$9,86%0,00 | $9,86 | 0,00 | %0,00 | 43,98K | $276,53M |
 NHIVNewHold Investment Corp IV Class A$10,05%0,00 | $10,05 | 0,00 | %0,00 | 21 | $276,12M |
 UPBUpstream Bio, Inc.$5,04%0,00 | $5,04 | 0,00 | %0,00 | 956,52K | $276,05M |
 IIIInformation Services Group, Inc.$5,70-%0,70 | $5,70 | -0,04 | -%0,70 | 212,31K | $275,96M |
 RWAYRunway Growth Finance Corp.$6,55-%1,06 | $6,55 | -0,07 | -%1,06 | 362,78K | $274,51M |
 CEPOCantor Equity Partners I, Inc. Class A$10,75-%0,09 | $10,75 | -0,01 | -%0,09 | 639,10K | $274,13M |
 AIAIAIAI Holdings Corporation Class A$3,50+%6,06 | $3,50 | +0,20 | +%6,06 | 102,64K | $273,92M |
 MGPIMGP Ingredients, Inc.$12,79-%0,70 | $12,79 | -0,09 | -%0,70 | 194,22K | $273,89M |
 MUZEMuzero Acquisition Corp Class A$10,01%0,00 | $10,01 | 0,00 | %0,00 | 21,74K | $273,48M |
 OSUROraSure Technologies, Inc.$3,97+%2,19 | $3,97 | +0,08 | +%2,19 | 420,75K | $273,46M |
 MFINMedallion Financial Corp.$11,91-%0,08 | $11,91 | -0,01 | -%0,08 | 95,95K | $273,46M |
 AZA2Z Cust2Mate Solutions Corp.$6,19+%9,75 | $6,19 | +0,55 | +%9,75 | 720,96K | $272,52M |
 CNCKCoincheck Group N.V.$1,42-%1,39 | $1,42 | -0,02 | -%1,39 | 31,80K | $272,35M |
 FXNCFirst National Corporation$30,06+%1,45 | $30,06 | +0,43 | +%1,45 | 11,49K | $271,82M |
 NKSHNational Bankshares, Inc.$42,66+%0,47 | $42,66 | +0,20 | +%0,47 | 21,74K | $271,77M |
 SABSSAB Biotherapeutics, Inc.$2,98-%2,61 | $2,98 | -0,08 | -%2,61 | 415,75K | $271,14M |
 VOGXVogenx, Inc.$18,23-%9,12 | $18,23 | -1,83 | -%9,12 | 55,49K | $270,81M |
 FBLAFB Bancorp, Inc.$16,96+%1,07 | $16,96 | +0,18 | +%1,07 | 72,16K | $270,48M |
 DNMXDynamix Corporation III Class A$10,08%0,00 | $10,08 | 0,00 | %0,00 | 95,84K | $270,48M |